Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5699 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 29, 2020 0.2200 0.2200 0.2200 0.2200 130 +0.00(+0.00%)
Jan 27, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 23, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 22, 2020 0.1820 0.2900 0.1820 0.2200 3,400 +0.00(+0.00%)
Jan 17, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 16, 2020 0.2200 0.2200 0.2200 0.2200 1,030 +0.00(+0.00%)
Jan 14, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 10, 2020 0.2300 0.2300 0.2300 0 -0.06(-20.69%)
Jan 09, 2020 0.0781 0.2900 0.0781 0.2900 4,591 +0.06(+26.09%)
Jan 08, 2020 0.2300 0.2300 0.2300 39 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.2300 0.1500 0.2300 690 +0.00(+0.00%)
Jan 06, 2020 0.2100 0.2332 0.2100 0.2300 20,100 +0.01(+4.55%)
Jan 03, 2020 0.2200 0.2200 0.2200 0.2200 2,000 -0.07(-24.14%)
Jan 02, 2020 0.0731 0.2900 0.0731 0.2900 1,400 +0.02(+7.41%)
Dec 31, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Dec 30, 2019 0.2800 0.2800 0.2500 0.2500 1,579 +0.06(+30.21%)
Dec 27, 2019 0.2000 0.2700 0.1920 0.1920 6,300 -0.13(-40.00%)
Dec 26, 2019 0.1500 0.3200 0.1500 0.3200 16,605 +0.12(+60.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 23, 2019 0.2000 0.2000 0.2000 0.2000 3,600 -0.05(-20.00%)
Dec 19, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 18, 2019 0.2400 0.2400 0.2300 0.2400 13,325 -0.01(-4.00%)
Dec 17, 2019 0.1000 0.2500 0.1000 0.2500 1,100 +0.05(+25.00%)
Dec 16, 2019 0.0681 0.2500 0.0681 0.2000 1,210 -0.05(-20.00%)
Dec 13, 2019 0.2310 0.2500 0.2000 0.2500 2,900 +0.00(+0.00%)
Dec 12, 2019 0.0671 0.2500 0.0671 0.2500 650 +0.00(+0.00%)
Dec 11, 2019 0.2500 0.2500 0.2000 0.2500 3,973 +0.00(+0.00%)
Dec 10, 2019 0.1500 0.2500 0.1500 0.2500 6,098 +0.00(+0.00%)
Dec 09, 2019 0.2500 0.2500 0.2500 20 +0.00(+0.00%)
Nov 29, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 27, 2019 0.2100 0.2500 0.1600 0.2500 2,200 +0.00(+0.00%)
Nov 26, 2019 0.2500 0.2500 0.2500 0.2500 270 -0.01(-1.96%)
Nov 25, 2019 0.2100 0.2550 0.2100 0.2550 400 +0.05(+21.43%)
Nov 22, 2019 0.2100 0.2100 0.1600 0.2100 500 -0.03(-13.40%)
Nov 21, 2019 0.2100 0.2425 0.1600 0.2425 5,210 +0.03(+15.48%)
Nov 20, 2019 0.2100 0.2100 0.2100 0.2100 1,234 +0.00(+0.00%)
Nov 19, 2019 0.2100 0.2100 0.1600 0.2100 1,100 +0.00(+0.00%)
Nov 18, 2019 0.2000 0.2100 0.2000 0.2100 12,210 +0.01(+5.00%)
Nov 15, 2019 0.1800 0.2000 0.1800 0.2000 35,900 +0.01(+5.26%)
Nov 14, 2019 0.1600 0.1900 0.1600 0.1900 1,310 +0.03(+18.75%)
Nov 13, 2019 0.1600 0.1600 0.1600 0.1600 500 -0.03(-15.79%)
Nov 12, 2019 0.1900 0.1900 0.1900 0.1900 1,377 +0.00(+0.00%)
Nov 11, 2019 0.1900 0.1900 0.1900 0.1900 2,052 +0.00(+0.00%)
Nov 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 05, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 04, 2019 0.1900 0.1900 0.1900 0.1900 4,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.