Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 21.27 21.27 21.27 0 -0.84(-3.80%)
Jan 28, 2015 22.11 22.11 22.11 22.11 449 +0.62(+2.89%)
Jan 26, 2015 21.49 21.49 21.49 164 +0.11(+0.51%)
Jan 23, 2015 21.38 21.38 21.38 21.38 103 -0.17(-0.79%)
Jan 22, 2015 21.55 21.55 21.55 21.55 130 -1.15(-5.07%)
Jan 20, 2015 22.70 22.70 22.70 19 +1.25(+5.83%)
Jan 09, 2015 21.45 21.45 21.45 0 -1.11(-4.92%)
Dec 31, 2014 22.56 22.56 22.56 7 +0.56(+2.55%)
Dec 29, 2014 22.00 22.00 22.00 0 +0.50(+2.33%)
Dec 19, 2014 21.50 21.50 21.50 0 +0.40(+1.90%)
Dec 18, 2014 21.10 21.10 21.10 21.10 267 +0.15(+0.72%)
Dec 15, 2014 20.95 20.95 20.95 20.95 185 +0.05(+0.24%)
Dec 12, 2014 20.90 20.90 20.90 20.90 132 -0.22(-1.04%)
Dec 11, 2014 20.44 21.12 20.44 21.12 400 -0.33(-1.54%)
Dec 09, 2014 21.45 21.45 21.45 0 -0.47(-2.14%)
Dec 05, 2014 21.92 21.92 21.92 0 +0.46(+2.14%)
Dec 02, 2014 21.46 21.46 21.46 0 +1.27(+6.29%)
Nov 25, 2014 20.19 20.19 20.19 10 -0.01(-0.05%)
Nov 21, 2014 20.20 20.20 20.20 0 -0.90(-4.27%)
Nov 19, 2014 21.10 21.10 21.10 0 +0.89(+4.40%)
Nov 14, 2014 20.21 20.21 20.21 0 -0.04(-0.20%)
Nov 13, 2014 20.11 20.25 20.11 20.25 376 +0.04(+0.20%)
Nov 11, 2014 20.21 20.21 20.21 0 -1.03(-4.85%)
Nov 07, 2014 21.24 21.24 21.24 0 +0.30(+1.43%)
Nov 06, 2014 20.70 20.94 20.70 20.94 569 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.