Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 5.350 5.350 5.350 0 -0.19(-3.43%)
Jan 08, 2020 5.540 5.540 5.540 0 +0.04(+0.73%)
Jan 07, 2020 5.500 5.500 5.500 50 +0.00(+0.00%)
Dec 31, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 30, 2019 5.500 5.500 5.500 5.500 22,185 +0.00(+0.00%)
Dec 26, 2019 5.500 5.500 5.500 0 -0.02(-0.36%)
Dec 24, 2019 5.510 5.520 5.500 5.520 1,000 +0.01(+0.18%)
Dec 20, 2019 5.510 5.510 5.510 0 -0.04(-0.72%)
Dec 19, 2019 5.550 5.550 5.550 5.550 141 -0.02(-0.36%)
Dec 18, 2019 5.570 5.570 5.570 5.570 100 -0.08(-1.42%)
Dec 17, 2019 5.650 5.650 5.650 5.650 500 +0.00(+0.00%)
Dec 16, 2019 5.610 5.650 5.570 5.650 617 +0.05(+0.89%)
Dec 11, 2019 5.600 5.600 5.600 0 -0.05(-0.88%)
Dec 09, 2019 5.650 5.650 5.650 0 -0.15(-2.59%)
Dec 06, 2019 5.800 5.800 5.800 10 +0.00(+0.00%)
Dec 04, 2019 5.800 5.800 5.800 0 +0.24(+4.32%)
Dec 03, 2019 5.605 5.650 5.560 5.560 13,400 -0.34(-5.76%)
Nov 29, 2019 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 26, 2019 5.900 5.900 5.900 0 +0.05(+0.85%)
Nov 22, 2019 5.850 5.850 5.850 0 +0.03(+0.52%)
Nov 21, 2019 5.650 5.820 5.550 5.820 38,559 +0.07(+1.22%)
Nov 20, 2019 5.700 5.750 5.650 5.750 1,100 -0.05(-0.86%)
Nov 18, 2019 5.800 5.800 5.800 0 +0.00(+0.00%)
Nov 13, 2019 5.800 5.800 5.800 0 +0.25(+4.50%)
Nov 12, 2019 5.550 5.550 5.550 5.550 1,100 -0.15(-2.63%)
Nov 11, 2019 5.700 5.700 5.700 2 +0.00(+0.00%)
Nov 07, 2019 5.700 5.700 5.700 0 -0.12(-2.06%)
Nov 06, 2019 5.750 5.820 5.750 5.820 900 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.