Indicators

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.9345	0.9345	0.9345	0	-0.02(-2.29%)
Jan 28, 2019	0.9564	0.9564	0.9564	0.9564	53,609	-0.02(-2.16%)
Jan 14, 2019		0.9775	0.9775	0.9775	0	-0.02(-2.20%)
Jan 11, 2019	0.9995	0.9995	0.9995	0.9995	101,700	+0.01(+1.34%)
Jan 10, 2019	0.9863	0.9863	0.9863	0.9863	149,950	-0.01(-0.89%)
Jan 07, 2019		0.9952	0.9952	0.9952	0	+0.00(+0.48%)
Jan 04, 2019	0.9904	0.9904	0.9904	0.9904	36,000	+0.14(+15.84%)
Dec 27, 2018		0.8550	0.8550	0.8550	0	+0.01(+1.18%)
Dec 24, 2018		0.8450	0.8450	0.8450	0	+0.00(+0.00%)
Dec 21, 2018	0.8450	0.8450	0.8450	0.8450	300	-0.06(-6.44%)
Dec 17, 2018		0.9032	0.9032	0.9032	0	-0.03(-2.77%)
Dec 12, 2018		0.9289	0.9289	0.9289	0	+0.06(+6.33%)
Dec 06, 2018		0.8736	0.8736	0.8736	0	-0.05(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.