Indicators

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		1.700	1.700	1.700	0	+0.02(+1.07%)
Jan 25, 2017	1.700	1.700	1.682	1.682	400	-0.08(-4.43%)
Jan 24, 2017	1.770	1.770	1.744	1.760	17,859	+0.06(+3.53%)
Jan 20, 2017		1.700	1.700	1.700	0	+0.03(+1.80%)
Jan 11, 2017		1.670	1.670	1.670	0	-0.12(-6.70%)
Jan 09, 2017		1.790	1.790	1.790	0	+0.02(+1.13%)
Dec 30, 2016		1.770	1.770	1.770	0	+0.03(+1.72%)
Dec 29, 2016	1.740	1.740	1.740	1.740	386	+0.00(+0.00%)
Dec 20, 2016		1.740	1.740	1.740	0	-0.02(-1.14%)
Dec 14, 2016		1.760	1.760	1.760	0	+0.08(+4.76%)
Dec 13, 2016	1.680	1.680	1.680	1.680	880	+0.00(+0.00%)
Dec 12, 2016	1.680	1.680	1.680	1.680	253	-0.23(-12.04%)
Nov 30, 2016		1.910	1.910	1.910	0	-0.02(-1.04%)
Nov 23, 2016		1.930	1.930	1.930	0	+0.03(+1.58%)
Nov 22, 2016	1.900	1.900	1.900	1.900	200	+0.05(+2.70%)
Nov 21, 2016	1.850	1.850	1.850	1.850	1,000	-0.10(-5.13%)
Nov 17, 2016		1.950	1.950	1.950	0	+0.24(+13.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.