Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2012 0.9833 0.9833 0.9833 0 +0.00(+0.34%)
Jan 25, 2012 0.9800 0.9800 0.9800 0.9800 2,800 -0.04(-4.02%)
Jan 24, 2012 1.021 1.021 1.021 1.021 5,000 -0.00(-0.18%)
Jan 23, 2012 1.023 1.023 1.023 1.023 70,000 +0.03(+2.64%)
Jan 20, 2012 0.9965 0.9965 0.9965 0.9965 85,000 +0.05(+5.33%)
Nov 17, 2011 0.9461 0.9461 0.9461 0 -0.00(-0.22%)
Nov 16, 2011 0.9482 0.9482 0.9482 0.9482 47,726 -0.09(-8.32%)
Nov 14, 2011 1.034 1.034 1.034 0 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.