Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.6300 -0.0600 (-8.70%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.480 1.480 1.480 1.480 1,000 +0.13(+9.63%)
Jan 29, 2020 1.350 1.350 1.350 0 +0.05(+3.85%)
Jan 28, 2020 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Jan 27, 2020 1.310 1.407 1.300 1.300 4,524 -0.16(-10.96%)
Jan 24, 2020 1.360 1.460 1.360 1.460 5,500 +0.12(+8.96%)
Jan 23, 2020 1.390 1.390 1.340 1.340 3,697 -0.09(-6.29%)
Jan 22, 2020 1.420 1.430 1.420 1.430 1,105 -0.03(-2.05%)
Jan 21, 2020 1.470 1.520 1.460 1.460 6,050 -0.06(-3.95%)
Jan 17, 2020 1.520 1.520 1.520 1.520 5,500 -0.06(-3.80%)
Jan 16, 2020 1.580 1.580 1.580 1.580 144 +0.18(+13.04%)
Jan 15, 2020 1.360 1.398 1.360 1.398 7,000 +0.05(+3.53%)
Jan 14, 2020 1.350 1.400 1.350 1.350 8,515 -0.05(-3.57%)
Jan 13, 2020 1.400 1.400 1.400 1.400 1,030 +0.13(+10.28%)
Jan 09, 2020 1.270 1.270 1.270 0 +0.20(+18.64%)
Jan 07, 2020 1.070 1.070 1.070 0 +0.02(+1.90%)
Jan 06, 2020 1.050 1.050 1.050 1.050 2,000 -0.02(-2.33%)
Jan 03, 2020 1.075 1.075 1.075 1.075 4,000 +0.17(+19.44%)
Dec 24, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 20, 2019 0.9000 0.9000 0.9000 0 -0.01(-0.85%)
Dec 19, 2019 0.9077 0.9077 0.9077 31 +0.00(+0.00%)
Dec 18, 2019 0.9077 0.9077 0.9077 0.9077 140 +0.01(+0.86%)
Dec 17, 2019 0.9000 0.9000 0.9000 0.9000 6,300 +0.09(+11.11%)
Dec 10, 2019 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Dec 09, 2019 0.8160 0.8600 0.8160 0.8200 3,119 -0.02(-2.38%)
Dec 06, 2019 0.8500 0.8550 0.8200 0.8400 4,600 +0.01(+1.20%)
Dec 03, 2019 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Nov 29, 2019 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Nov 27, 2019 0.9500 0.9500 0.9500 0.9500 200 -0.02(-2.06%)
Nov 26, 2019 0.9700 0.9700 0.9700 0.9700 713 +0.03(+3.74%)
Nov 25, 2019 0.9300 0.9350 0.9300 0.9350 1,100 -0.01(-1.53%)
Nov 20, 2019 0.9495 0.9495 0.9495 0 +0.08(+9.14%)
Nov 15, 2019 0.8700 0.8700 0.8700 0 -0.03(-2.79%)
Nov 14, 2019 0.8950 0.8950 0.8950 0.8950 3,000 +0.02(+2.05%)
Nov 12, 2019 0.8770 0.8770 0.8770 0 -0.02(-2.56%)
Nov 11, 2019 0.9000 0.9000 0.9000 0.9000 1,473 +0.06(+6.51%)
Nov 06, 2019 0.8450 0.8450 0.8450 0 +0.03(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.