Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easyjet Plc (OP: EJTTF )

6.270 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 6.900 0 +0.35(+5.34%)
Jan 24, 2024 6.550 2 +0.48(+7.91%)
Jan 16, 2024 6.070 0 -0.51(-7.72%)
Jan 11, 2024 6.578 0 +0.21(+3.30%)
Dec 19, 2023 6.368 0 +0.23(+3.71%)
Dec 18, 2023 6.140 6.140 6.140 6.140 100 +0.24(+4.07%)
Dec 01, 2023 5.900 0 +0.48(+8.86%)
Nov 30, 2023 5.612 5.612 5.420 5.420 2,100 +0.29(+5.65%)
Nov 21, 2023 5.130 0 -0.33(-6.13%)
Nov 20, 2023 5.465 5.465 5.465 5.465 358 +0.66(+13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.