Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva S.A. (OP: MRVSY )

5.070 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 5.960 0 -0.04(-0.67%)
Jan 26, 2024 6.000 6.000 6.000 6.000 200 -0.02(-0.33%)
Jan 24, 2024 6.020 0 +0.24(+4.15%)
Jan 19, 2024 5.780 0 +0.08(+1.40%)
Jan 17, 2024 5.700 0 +0.15(+2.70%)
Jan 16, 2024 5.750 5.790 5.550 5.550 10,882 -0.51(-8.42%)
Jan 12, 2024 6.060 6.060 6.060 6.060 145 +0.00(+0.00%)
Jan 08, 2024 6.060 0 +0.06(+1.00%)
Jan 04, 2024 6.000 0 -0.28(-4.46%)
Jan 02, 2024 6.280 0 -0.17(-2.64%)
Dec 29, 2023 5.880 6.450 5.880 6.450 313 +0.51(+8.59%)
Dec 27, 2023 5.940 0 +0.06(+1.02%)
Dec 26, 2023 6.430 6.430 5.880 5.880 975 +0.00(+0.00%)
Dec 18, 2023 5.880 0 -0.02(-0.34%)
Dec 15, 2023 6.000 6.000 5.900 5.900 825 -0.20(-3.28%)
Dec 14, 2023 6.100 6.100 6.100 6.100 5,600 +0.09(+1.45%)
Dec 13, 2023 6.013 6.013 6.013 6.013 5,000 -0.09(-1.43%)
Dec 11, 2023 6.100 20 -0.05(-0.81%)
Dec 07, 2023 6.150 0 -0.36(-5.53%)
Nov 29, 2023 6.510 0 +0.34(+5.51%)
Nov 28, 2023 6.150 6.170 6.150 6.170 200 +0.52(+9.20%)
Nov 24, 2023 5.650 0 -0.39(-6.46%)
Nov 22, 2023 6.040 6.040 5.650 6.040 475 +0.29(+5.04%)
Nov 10, 2023 5.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.