Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

40.35 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 49.54 49.54 49.54 0 +0.00(+0.00%)
Jan 26, 2021 49.54 49.54 49.54 0 +0.00(+0.00%)
Jan 25, 2021 49.54 49.54 49.54 49.54 1,010 +0.56(+1.14%)
Jan 22, 2021 48.98 48.98 48.98 48.98 1,200 -0.14(-0.29%)
Jan 19, 2021 49.12 49.12 49.12 0 +0.00(+0.00%)
Jan 15, 2021 49.12 49.12 49.12 10 +0.00(+0.00%)
Jan 12, 2021 49.12 49.12 49.12 0 +0.00(+0.00%)
Jan 08, 2021 49.12 49.12 49.12 0 +0.00(+0.00%)
Jan 06, 2021 49.12 49.12 49.12 0 +0.00(+0.00%)
Jan 05, 2021 49.12 49.12 49.12 10 +0.00(+0.00%)
Dec 31, 2020 49.12 49.12 49.12 0 +0.00(+0.00%)
Dec 30, 2020 49.12 49.12 49.12 2 +0.00(+0.00%)
Dec 29, 2020 49.12 49.12 49.12 30 +0.00(+0.00%)
Dec 28, 2020 49.12 49.12 49.12 105 +0.00(+0.00%)
Dec 24, 2020 49.12 49.12 49.12 1 +0.00(+0.00%)
Dec 23, 2020 49.12 49.12 49.12 10 +0.00(+0.00%)
Dec 22, 2020 49.12 49.12 49.12 21 +0.00(+0.00%)
Dec 18, 2020 49.12 49.12 49.12 0 +0.00(+0.00%)
Dec 15, 2020 49.12 49.12 49.12 0 +0.00(+0.00%)
Dec 14, 2020 49.12 49.12 49.12 7 +0.00(+0.00%)
Dec 10, 2020 49.12 49.12 49.12 0 +0.00(+0.00%)
Dec 09, 2020 49.12 49.12 49.12 49.12 320 +0.34(+0.70%)
Dec 08, 2020 47.77 47.77 48.78 101 +1.01(+2.12%)
Dec 07, 2020 47.77 47.77 47.77 9 +0.00(+0.00%)
Dec 04, 2020 47.77 47.77 47.77 2 +0.00(+0.00%)
Dec 03, 2020 47.77 47.77 47.77 80 +0.00(+0.00%)
Nov 30, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Nov 25, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Nov 24, 2020 47.77 47.77 47.77 1 +0.00(+0.00%)
Nov 18, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Nov 16, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Nov 13, 2020 47.77 47.77 47.77 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.