Indicators

Altus Group Ltd (OP: ASGTF )

35.81 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		32.68	32.68	32.68	0	+0.00(+0.00%)
Jan 21, 2020		32.68	32.68	32.68	0	+0.35(+1.07%)
Jan 13, 2020		32.33	32.33	32.33	0	+2.68(+9.04%)
Jan 08, 2020		29.65	29.65	29.65	0	+0.00(+0.00%)
Jan 03, 2020		29.65	29.65	29.65	0	+0.05(+0.17%)
Dec 31, 2019		29.60	29.60	29.60	0	+0.00(+0.00%)
Dec 27, 2019		29.60	29.60	29.60	0	+0.15(+0.52%)
Dec 20, 2019		29.45	29.45	29.45	0	+0.15(+0.52%)
Dec 17, 2019		29.29	29.29	29.29	0	+2.34(+8.70%)
Nov 21, 2019		26.95	26.95	26.95	0	+0.02(+0.07%)
Nov 20, 2019	26.93	26.93	26.93	26.93	3,200	-0.15(-0.54%)
Nov 18, 2019		27.08	27.08	27.08	0	-0.79(-2.84%)
Nov 07, 2019		27.87	27.87	27.87	0	-0.13(-0.47%)
Nov 06, 2019	27.75	28.00	27.75	28.00	2,788	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.