Indicators

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED

Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		3.830	3.830	3.830	0	+0.00(+0.00%)
Jan 28, 2020	3.830	3.830	3.830	3.830	138	+1.85(+93.43%)
Jan 27, 2020	1.780	1.980	1.780	1.980	200	+0.20(+11.23%)
Jan 24, 2020		1.780	1.780	1.780	16	+0.00(+0.00%)
Jan 21, 2020		1.780	1.780	1.780	0	+0.00(+0.00%)
Jan 17, 2020		1.780	1.780	1.780	16	+0.00(+0.00%)
Jan 16, 2020		1.780	1.780	1.780	6	+0.00(+0.00%)
Jan 13, 2020		1.780	1.780	1.780	0	+0.00(+0.00%)
Jan 10, 2020		1.780	1.780	1.780	10	+0.00(+0.00%)
Jan 09, 2020		1.780	1.780	1.780	21	+0.00(+0.00%)
Jan 08, 2020		1.780	1.780	1.780	80	+0.00(+0.00%)
Jan 07, 2020		1.780	1.780	1.780	80	+0.00(+0.00%)
Jan 06, 2020		1.780	1.780	1.780	7	+0.00(+0.00%)
Dec 31, 2019		1.780	1.780	1.780	0	+0.00(+0.00%)
Dec 18, 2019		1.780	1.780	1.780	0	+0.00(+0.00%)
Dec 06, 2019		1.780	1.780	1.780	0	+0.00(+0.00%)
Nov 22, 2019		1.780	1.780	1.780	0	+0.00(+0.00%)
Nov 12, 2019		1.780	1.780	1.780	0	+0.00(+0.00%)
Nov 06, 2019		1.780	1.780	1.780	0	-1.12(-38.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.