Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

9.800 +0.150 (+1.55%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.10 11.20 11.10 11.18 15,936 +0.18(+1.59%)
Jan 30, 2023 11.10 11.15 11.00 11.00 2,497 -0.05(-0.45%)
Jan 27, 2023 10.95 11.05 10.95 11.05 7,879 +0.14(+1.28%)
Jan 25, 2023 10.91 0 +0.00(+0.00%)
Jan 23, 2023 10.91 0 +0.01(+0.09%)
Jan 18, 2023 10.90 0 +0.00(+0.00%)
Jan 17, 2023 10.90 10.90 10.85 10.90 650 +0.05(+0.46%)
Jan 13, 2023 10.89 10.90 10.85 10.85 9,449 +0.00(+0.00%)
Jan 11, 2023 10.85 0 +0.00(+0.00%)
Jan 09, 2023 10.85 0 +0.08(+0.74%)
Jan 06, 2023 10.85 10.95 10.77 10.77 41,120 +0.02(+0.19%)
Jan 05, 2023 10.72 10.75 10.72 10.75 37,756 +0.10(+0.94%)
Jan 04, 2023 10.65 10.65 10.65 10.65 705 -0.05(-0.47%)
Dec 30, 2022 10.70 0 +0.00(+0.00%)
Dec 29, 2022 10.80 10.80 10.70 10.70 3,655 -0.25(-2.28%)
Dec 28, 2022 10.95 10.95 10.95 10.95 100 +0.10(+0.92%)
Dec 22, 2022 10.85 0 +0.25(+2.36%)
Dec 21, 2022 10.65 10.65 10.60 10.60 1,320 +0.00(+0.00%)
Dec 20, 2022 10.85 10.85 10.60 10.60 857 -0.39(-3.55%)
Dec 19, 2022 11.00 11.00 10.99 10.99 6,994 +0.02(+0.18%)
Dec 15, 2022 10.97 1 -0.03(-0.27%)
Dec 09, 2022 11.00 0 +0.00(+0.00%)
Dec 06, 2022 11.00 0 +0.10(+0.92%)
Dec 05, 2022 11.15 11.15 10.90 10.90 3,605 -0.30(-2.68%)
Nov 29, 2022 11.20 0 +0.00(+0.00%)
Nov 28, 2022 11.20 11.25 11.20 11.20 800 +0.55(+5.16%)
Nov 18, 2022 10.65 99 -0.10(-0.93%)
Nov 17, 2022 10.75 10.75 10.65 10.75 51,701 +0.00(+0.00%)
Nov 16, 2022 10.65 10.75 10.65 10.75 755 +0.15(+1.42%)
Nov 15, 2022 10.58 10.60 10.58 10.60 3,906 +0.14(+1.34%)
Nov 14, 2022 10.50 10.53 10.46 10.46 1,166 -0.04(-0.38%)
Nov 11, 2022 10.46 10.50 10.46 10.50 60,300 +0.00(+0.00%)
Nov 10, 2022 10.50 10.50 10.50 10.50 16,050 +0.11(+1.06%)
Nov 07, 2022 10.39 50 -0.01(-0.10%)
Nov 04, 2022 10.50 10.50 10.40 10.40 2,716 +0.04(+0.39%)
Nov 03, 2022 10.35 10.36 10.35 10.36 1,720 -0.09(-0.86%)
Nov 02, 2022 10.40 10.45 10.40 10.45 32,400 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.