Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbi Holdings Inc (OP: SBHGF )

25.05 +0.05 (+0.18%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2009 180.00 180.00 180.00 0 +0.00(+0.00%)
Jan 12, 2009 180.00 180.00 180.00 180.00 32 +47.00(+35.34%)
Dec 04, 2008 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 03, 2008 110.00 133.00 110.00 133.00 54 -1.00(-0.75%)
Dec 02, 2008 134.00 134.00 134.00 134.00 14 -9.00(-6.29%)
Nov 24, 2008 143.00 143.00 143.00 0 +0.00(+0.00%)
Nov 21, 2008 145.00 145.00 143.00 143.00 39 +3.00(+2.14%)
Nov 18, 2008 140.00 140.00 140.00 0 +0.00(+0.00%)
Nov 17, 2008 140.00 140.00 140.00 140.00 18 +3.00(+2.19%)
Nov 10, 2008 137.00 137.00 137.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.