Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.430 -0.540 (-5.42%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.150 7.150 7.150 7.150 9,300 -0.25(-3.38%)
Jan 27, 2022 7.400 1,007 +0.27(+3.85%)
Jan 26, 2022 7.070 7.126 7.070 7.126 20,146 +0.45(+6.68%)
Jan 24, 2022 6.680 11,300 -0.42(-5.92%)
Jan 18, 2022 7.100 0 -0.10(-1.39%)
Jan 14, 2022 7.200 0 +0.20(+2.86%)
Jan 13, 2022 6.850 7.000 6.850 7.000 2,000 +0.20(+2.94%)
Jan 12, 2022 6.800 6.800 6.780 6.800 1,400 +0.19(+2.87%)
Jan 10, 2022 6.610 6.610 6.610 0 +0.42(+6.70%)
Jan 05, 2022 6.195 6.195 6.195 0 -0.14(-2.29%)
Jan 04, 2022 6.200 6.450 6.200 6.340 4,190 +0.47(+8.05%)
Dec 31, 2021 5.867 5.867 5.867 0 -0.13(-2.21%)
Dec 30, 2021 5.850 6.000 5.850 6.000 601 +0.16(+2.72%)
Dec 29, 2021 5.995 5.995 5.841 5.841 2,352 -0.15(-2.49%)
Dec 28, 2021 5.906 5.990 5.906 5.990 1,400 -0.02(-0.42%)
Dec 27, 2021 6.020 6.020 6.015 6.015 2,115 +0.34(+6.08%)
Dec 23, 2021 5.670 5.670 5.670 5.670 3,093 +0.09(+1.64%)
Dec 22, 2021 5.550 5.579 5.550 5.579 3,051 -0.03(-0.49%)
Dec 21, 2021 5.606 5.723 5.606 5.606 46,027 +0.01(+0.11%)
Dec 20, 2021 5.600 5.600 5.600 5.600 39,850 -0.12(-2.10%)
Dec 17, 2021 5.720 5.720 5.720 5.720 836 +0.03(+0.52%)
Dec 16, 2021 5.600 5.698 5.579 5.691 5,454 +0.15(+2.72%)
Dec 15, 2021 5.410 5.540 5.410 5.540 1,197 +0.01(+0.18%)
Dec 13, 2021 5.530 5.530 5.530 0 -0.27(-4.74%)
Dec 09, 2021 5.805 5.805 5.805 12,140 -0.12(-1.94%)
Dec 08, 2021 5.920 5.920 5.920 5.920 872 +0.12(+2.09%)
Dec 07, 2021 5.799 5.799 5.799 5.799 23,552 -0.05(-0.88%)
Dec 06, 2021 5.850 5.850 5.630 5.850 449 +0.22(+3.92%)
Dec 03, 2021 5.629 5.629 5.629 5.629 25,094 -0.17(-2.94%)
Dec 02, 2021 5.710 5.800 5.710 5.800 2,764 +0.08(+1.31%)
Dec 01, 2021 5.719 5.725 5.719 5.725 163,742 +0.15(+2.78%)
Nov 30, 2021 5.570 5.570 5.570 5.570 10,220 +0.00(+0.00%)
Nov 29, 2021 5.620 5.620 5.550 5.570 2,700 +0.10(+1.83%)
Nov 26, 2021 5.700 5.700 5.470 5.470 3,050 -0.64(-10.42%)
Nov 22, 2021 6.106 6.106 6.106 0 -0.07(-1.20%)
Nov 19, 2021 6.110 6.180 6.020 6.180 3,155 -0.05(-0.80%)
Nov 18, 2021 6.230 6.230 6.230 6.230 2,000 +0.02(+0.32%)
Nov 15, 2021 6.210 6.210 6.210 90 +0.00(+0.08%)
Nov 12, 2021 6.205 6.205 6.205 6.205 215 -0.13(-2.13%)
Nov 11, 2021 6.340 6.340 6.340 6.340 100 +0.20(+3.26%)
Nov 09, 2021 6.140 6.140 6.140 6.140 16,286 +0.00(+0.00%)
Nov 08, 2021 6.140 6.140 6.140 6.140 2,600 +0.04(+0.66%)
Nov 05, 2021 6.180 6.242 6.100 6.100 12,685 +0.05(+0.83%)
Nov 04, 2021 6.107 6.107 6.020 6.050 1,762 -0.20(-3.20%)
Nov 03, 2021 6.250 6.250 6.250 6.250 21,840 +0.06(+0.97%)
Nov 02, 2021 6.190 6.190 6.190 6.190 848 -0.66(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.