Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.970 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.770 9.770 9.770 65 +0.19(+1.98%)
Jan 30, 2017 9.570 9.580 9.570 9.580 1,296 -0.21(-2.15%)
Jan 27, 2017 9.880 9.880 9.790 9.790 1,787 -0.16(-1.60%)
Jan 26, 2017 9.960 9.960 9.880 9.949 3,742 +0.07(+0.70%)
Jan 25, 2017 9.870 9.970 9.870 9.880 5,962 +0.24(+2.49%)
Jan 24, 2017 9.470 9.640 9.470 9.640 9,275 +0.23(+2.44%)
Jan 23, 2017 9.251 9.410 9.251 9.410 5,060 +0.30(+3.29%)
Jan 20, 2017 9.270 9.270 9.110 9.110 1,607 -0.07(-0.71%)
Jan 19, 2017 9.175 9.175 9.140 9.175 739 +0.02(+0.22%)
Jan 18, 2017 9.110 9.155 9.110 9.155 2,064 +0.07(+0.83%)
Jan 17, 2017 9.260 9.350 9.080 9.080 4,760 +0.31(+3.58%)
Jan 13, 2017 8.766 8.766 8.766 0 +0.20(+2.39%)
Jan 12, 2017 8.590 8.590 8.550 8.562 9,609 +0.01(+0.13%)
Jan 11, 2017 8.500 8.550 8.480 8.550 4,370 +0.08(+0.94%)
Jan 10, 2017 8.480 8.482 8.470 8.470 1,139 -0.06(-0.70%)
Jan 09, 2017 8.530 8.530 8.530 8.530 25,328 -0.08(-0.93%)
Jan 06, 2017 8.560 8.610 8.510 8.610 2,420 +0.11(+1.29%)
Jan 05, 2017 8.510 8.510 8.500 8.500 559 +0.02(+0.24%)
Jan 04, 2017 8.480 8.480 8.480 8.480 323 +0.13(+1.56%)
Jan 03, 2017 8.200 8.350 8.200 8.350 8,015 +0.25(+3.09%)
Dec 30, 2016 8.100 8.100 8.100 0 +0.15(+1.89%)
Dec 29, 2016 8.000 8.000 7.950 7.950 2,517 -0.10(-1.24%)
Dec 28, 2016 8.000 8.070 8.000 8.050 5,539 -0.02(-0.25%)
Dec 27, 2016 8.070 8.070 8.070 8.070 615 -0.00(-0.06%)
Dec 23, 2016 8.075 8.075 8.075 0 +0.05(+0.69%)
Dec 22, 2016 8.070 8.202 8.020 8.020 7,019 -0.10(-1.23%)
Dec 21, 2016 8.150 8.269 8.120 8.120 20,240 +0.03(+0.37%)
Dec 20, 2016 8.090 8.150 8.090 8.090 2,205 -0.24(-2.88%)
Dec 19, 2016 8.330 8.330 8.330 8.330 600 -0.10(-1.19%)
Dec 16, 2016 8.510 8.590 8.430 8.430 3,381 -0.08(-0.94%)
Dec 15, 2016 8.510 8.600 8.490 8.510 4,619 -0.04(-0.47%)
Dec 14, 2016 8.520 8.730 8.520 8.550 13,125 +0.16(+1.91%)
Dec 13, 2016 8.400 8.445 8.390 8.390 3,891 +0.19(+2.37%)
Dec 12, 2016 8.110 8.230 8.110 8.196 892 -0.06(-0.77%)
Dec 09, 2016 8.170 8.260 8.170 8.260 315 -0.10(-1.20%)
Dec 08, 2016 8.300 8.380 8.300 8.360 2,205 -0.32(-3.69%)
Dec 07, 2016 8.620 8.680 8.560 8.680 6,964 +0.28(+3.33%)
Dec 06, 2016 8.280 8.400 8.260 8.400 2,401 +0.22(+2.69%)
Dec 05, 2016 8.100 8.230 8.060 8.180 10,346 +0.06(+0.74%)
Dec 02, 2016 8.080 8.120 8.060 8.120 2,491 +0.07(+0.87%)
Dec 01, 2016 8.050 8.080 8.050 8.050 30,653 +0.13(+1.64%)
Nov 30, 2016 7.920 7.920 7.920 7.920 1,200 -0.01(-0.13%)
Nov 29, 2016 7.860 7.990 7.797 7.930 4,245 +0.22(+2.85%)
Nov 28, 2016 7.840 7.840 7.710 7.710 301 -0.24(-3.02%)
Nov 25, 2016 7.760 7.950 7.760 7.950 771 -0.09(-1.12%)
Nov 23, 2016 8.040 8.040 8.040 0 +0.03(+0.44%)
Nov 22, 2016 8.080 8.110 8.005 8.005 1,317 +0.17(+2.10%)
Nov 21, 2016 7.840 7.890 7.840 7.840 9,814 +0.11(+1.42%)
Nov 18, 2016 7.710 7.730 7.710 7.730 720 -0.19(-2.40%)
Nov 17, 2016 7.870 7.930 7.870 7.920 27,547 +0.12(+1.54%)
Nov 16, 2016 7.790 7.820 7.790 7.800 1,531 -0.05(-0.64%)
Nov 15, 2016 7.850 7.850 7.850 7.850 2,075 -0.06(-0.75%)
Nov 14, 2016 7.820 7.909 7.800 7.909 1,840 +0.08(+1.01%)
Nov 11, 2016 7.840 7.840 7.710 7.830 5,007 -0.53(-6.34%)
Nov 10, 2016 8.170 8.360 8.170 8.360 1,387 +0.35(+4.37%)
Nov 09, 2016 8.054 8.054 8.010 8.010 1,198 +0.12(+1.52%)
Nov 08, 2016 7.850 8.110 7.850 7.890 4,034 -0.06(-0.76%)
Nov 07, 2016 7.950 7.950 7.950 7.950 500 +0.03(+0.38%)
Nov 04, 2016 7.900 7.920 7.850 7.920 1,564 -0.01(-0.13%)
Nov 03, 2016 8.040 8.090 7.930 7.930 1,808 -0.02(-0.25%)
Nov 02, 2016 7.950 7.950 7.910 7.950 1,054 -0.24(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.