Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandvik Ab (OP: SDVKF )

21.62 -0.73 (-3.24%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 26.10 69 -0.15(-0.57%)
Jan 26, 2022 26.25 0 +0.66(+2.60%)
Jan 25, 2022 25.08 25.59 25.08 25.59 1,661 -0.36(-1.40%)
Jan 24, 2022 25.95 25.95 25.95 25.95 3,426 -1.12(-4.16%)
Jan 18, 2022 27.07 0 -1.17(-4.14%)
Jan 07, 2022 28.24 0 -0.26(-0.90%)
Jan 05, 2022 28.50 28.50 28.50 0 -0.30(-1.04%)
Jan 04, 2022 28.80 28.80 28.80 28.80 102 +2.46(+9.33%)
Dec 22, 2021 26.34 26.34 26.34 77 -0.29(-1.08%)
Dec 21, 2021 26.42 26.63 26.42 26.63 542 +0.25(+0.96%)
Dec 17, 2021 26.38 26.38 26.38 0 -0.20(-0.77%)
Dec 16, 2021 26.58 26.58 26.58 26.58 2,880 +1.14(+4.50%)
Dec 15, 2021 25.40 25.44 25.44 25.44 2,196 -1.32(-4.95%)
Dec 08, 2021 26.76 26.76 26.76 0 +0.57(+2.18%)
Dec 07, 2021 26.19 26.19 26.19 26.19 718 +0.82(+3.23%)
Dec 06, 2021 25.37 25.37 25.37 25.37 1,058 -0.14(-0.56%)
Dec 01, 2021 25.51 25.51 25.51 84 +0.42(+1.67%)
Nov 26, 2021 25.09 25.09 25.09 0 -0.86(-3.31%)
Nov 23, 2021 25.95 25.95 25.95 174 -0.56(-2.12%)
Nov 22, 2021 26.51 26.51 26.51 26.51 2,926 +0.50(+1.93%)
Nov 19, 2021 26.01 26.01 26.01 26.01 100 -0.40(-1.52%)
Nov 18, 2021 26.20 26.41 26.41 26.41 460 +0.53(+2.04%)
Nov 15, 2021 25.88 25.88 25.88 10,319 +0.01(+0.03%)
Nov 11, 2021 25.88 25.88 25.88 77 -0.01(-0.04%)
Nov 09, 2021 25.89 25.89 25.89 25.89 1,018 +0.29(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.