Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.36	15.54	15.28	15.54	646,604	+0.36(+2.39%)
Jan 30, 2002	14.84	15.27	14.73	15.18	957,067	+0.12(+0.80%)
Jan 29, 2002	15.25	15.37	14.96	15.06	774,831	-0.42(-2.73%)
Jan 28, 2002	15.78	15.78	15.40	15.48	165,337	-0.24(-1.54%)
Jan 25, 2002	15.66	15.74	15.55	15.72	778,642	+0.17(+1.09%)
Jan 24, 2002	15.36	15.62	15.27	15.56	219,842	+0.21(+1.38%)
Jan 23, 2002	15.01	15.36	15.01	15.34	497,502	+0.42(+2.83%)
Jan 22, 2002	15.17	15.17	14.00	14.92	278,323	-0.11(-0.72%)
Jan 21, 2002	15.12	15.15	15.02	15.03	307,315	+0.00(+0.00%)
Jan 18, 2002	15.12	15.15	15.02	15.03	307,315	-0.13(-0.84%)
Jan 17, 2002	15.25	15.25	15.11	15.16	189,193	-0.01(-0.04%)
Jan 16, 2002	15.39	15.39	15.15	15.16	358,672	-0.32(-2.07%)
Jan 15, 2002	15.48	15.59	15.43	15.48	203,606	+0.25(+1.62%)
Jan 14, 2002	15.21	15.42	15.21	15.24	511,418	-0.19(-1.21%)
Jan 11, 2002	15.75	15.75	15.40	15.42	12,922,144	-0.30(-1.92%)
Jan 10, 2002	15.71	15.80	15.67	15.72	69,912	-0.39(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.