Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.607 4.627 4.573 4.573 208,898 +0.00(+0.00%)
Jan 28, 2016 4.527 4.573 4.520 4.573 105,277 +0.03(+0.59%)
Jan 27, 2016 4.593 4.607 4.547 4.547 77,523 -0.05(-1.02%)
Jan 26, 2016 4.567 4.593 4.560 4.593 46,961 +0.05(+1.03%)
Jan 25, 2016 4.573 4.573 4.533 4.547 41,781 -0.01(-0.29%)
Jan 22, 2016 4.520 4.573 4.513 4.560 98,408 +0.05(+1.04%)
Jan 21, 2016 4.533 4.533 4.493 4.513 86,840 +0.00(+0.00%)
Jan 20, 2016 4.533 4.533 4.447 4.513 168,974 +0.00(+0.00%)
Jan 19, 2016 4.527 4.553 4.508 4.513 112,289 +0.00(+0.03%)
Jan 15, 2016 4.492 4.512 4.512 4.512 354,546 -0.01(-0.29%)
Jan 14, 2016 4.552 4.552 4.512 4.525 168,201 -0.02(-0.44%)
Jan 13, 2016 4.559 4.572 4.545 4.545 178,881 -0.01(-0.29%)
Jan 12, 2016 4.559 4.598 4.545 4.559 122,548 +0.01(+0.15%)
Jan 11, 2016 4.559 4.585 4.545 4.552 85,921 -0.04(-0.87%)
Jan 08, 2016 4.539 4.592 4.525 4.592 98,890 +0.05(+1.17%)
Jan 07, 2016 4.605 4.618 4.539 4.539 146,572 -0.05(-1.01%)
Jan 06, 2016 4.578 4.645 4.565 4.585 137,895 +0.01(+0.15%)
Jan 05, 2016 4.559 4.578 4.525 4.578 70,501 +0.00(+0.00%)
Jan 04, 2016 4.545 4.598 4.512 4.578 147,940 +0.06(+1.32%)
Dec 31, 2015 4.585 4.519 4.519 4.519 137,093 -0.06(-1.31%)
Dec 30, 2015 4.525 4.578 4.515 4.578 116,553 +0.05(+1.03%)
Dec 29, 2015 4.499 4.539 4.485 4.532 91,321 +0.03(+0.59%)
Dec 28, 2015 4.499 4.505 4.472 4.505 79,959 +0.00(+0.00%)
Dec 24, 2015 4.499 4.505 4.505 4.505 102,330 +0.01(+0.30%)
Dec 23, 2015 4.472 4.512 4.452 4.492 121,280 +0.03(+0.60%)
Dec 22, 2015 4.466 4.485 4.446 4.466 134,381 -0.01(-0.15%)
Dec 21, 2015 4.452 4.499 4.452 4.472 97,557 +0.03(+0.75%)
Dec 18, 2015 4.452 4.466 4.428 4.439 81,429 -0.01(-0.30%)
Dec 17, 2015 4.412 4.466 4.412 4.452 134,343 +0.05(+1.21%)
Dec 16, 2015 4.339 4.399 4.333 4.399 106,047 +0.05(+1.07%)
Dec 15, 2015 4.333 4.353 4.326 4.353 59,041 +0.04(+0.96%)
Dec 14, 2015 4.444 4.444 4.272 4.311 185,958 -0.13(-2.83%)
Dec 11, 2015 4.424 4.437 4.414 4.437 111,121 +0.02(+0.45%)
Dec 10, 2015 4.391 4.424 4.377 4.417 121,695 +0.03(+0.75%)
Dec 09, 2015 4.391 4.391 4.364 4.384 103,576 -0.01(-0.15%)
Dec 08, 2015 4.358 4.391 4.354 4.391 250,955 +0.03(+0.76%)
Dec 07, 2015 4.384 4.384 4.338 4.358 125,736 -0.05(-1.20%)
Dec 04, 2015 4.358 4.411 4.331 4.411 85,795 +0.07(+1.68%)
Dec 03, 2015 4.404 4.404 4.325 4.338 133,356 -0.07(-1.65%)
Dec 02, 2015 4.444 4.444 4.377 4.411 157,808 -0.01(-0.30%)
Dec 01, 2015 4.470 4.497 4.417 4.424 146,483 -0.05(-1.18%)
Nov 30, 2015 4.490 4.490 4.424 4.477 250,802 -0.01(-0.15%)
Nov 27, 2015 4.463 4.483 4.450 4.483 54,474 +0.03(+0.74%)
Nov 25, 2015 4.444 4.450 4.450 4.450 96,786 +0.02(+0.45%)
Nov 24, 2015 4.457 4.457 4.417 4.430 90,902 -0.03(-0.59%)
Nov 23, 2015 4.417 4.457 4.391 4.457 76,784 +0.05(+1.05%)
Nov 20, 2015 4.397 4.411 4.371 4.411 64,193 +0.02(+0.45%)
Nov 19, 2015 4.377 4.397 4.358 4.391 99,569 +0.01(+0.30%)
Nov 18, 2015 4.364 4.384 4.358 4.377 139,000 +0.03(+0.76%)
Nov 17, 2015 4.371 4.384 4.305 4.344 143,138 -0.01(-0.27%)
Nov 16, 2015 4.389 4.389 4.356 4.356 98,221 -0.01(-0.30%)
Nov 13, 2015 4.343 4.382 4.323 4.369 182,465 +0.04(+0.91%)
Nov 12, 2015 4.251 4.349 4.251 4.330 218,527 +0.05(+1.08%)
Nov 11, 2015 4.310 4.316 4.277 4.284 60,444 -0.01(-0.15%)
Nov 10, 2015 4.251 4.297 4.244 4.290 90,198 +0.06(+1.40%)
Nov 09, 2015 4.257 4.270 4.218 4.231 182,930 -0.04(-0.92%)
Nov 06, 2015 4.284 4.284 4.251 4.270 157,789 -0.03(-0.61%)
Nov 05, 2015 4.330 4.350 4.297 4.297 89,502 -0.05(-1.21%)
Nov 04, 2015 4.316 4.349 4.310 4.349 136,675 +0.05(+1.23%)
Nov 03, 2015 4.330 4.376 4.290 4.297 225,590 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.