Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.935 3.945 3.883 3.888 138,117 -0.01(-0.27%)
Jan 30, 2012 3.893 3.935 3.872 3.898 371,637 +0.00(+0.00%)
Jan 27, 2012 3.805 3.898 3.800 3.898 340,801 +0.09(+2.46%)
Jan 26, 2012 3.810 3.826 3.800 3.805 96,940 +0.01(+0.27%)
Jan 25, 2012 3.784 3.820 3.784 3.794 81,543 +0.01(+0.14%)
Jan 24, 2012 3.815 3.815 3.789 3.789 78,413 -0.04(-0.95%)
Jan 23, 2012 3.800 3.826 3.774 3.826 67,830 +0.04(+0.96%)
Jan 20, 2012 3.774 3.800 3.753 3.789 99,998 +0.01(+0.14%)
Jan 19, 2012 3.753 3.784 3.742 3.784 134,155 +0.05(+1.39%)
Jan 18, 2012 3.774 3.779 3.732 3.732 164,980 -0.05(-1.24%)
Jan 17, 2012 3.836 3.836 3.779 3.779 196,057 +0.01(+0.30%)
Jan 13, 2012 3.767 3.778 3.736 3.767 132,889 +0.01(+0.28%)
Jan 12, 2012 3.757 3.778 3.741 3.757 143,355 +0.01(+0.14%)
Jan 11, 2012 3.747 3.783 3.736 3.752 123,426 +0.01(+0.28%)
Jan 10, 2012 3.716 3.762 3.690 3.741 169,091 +0.04(+1.12%)
Jan 09, 2012 3.684 3.700 3.684 3.700 69,119 +0.01(+0.15%)
Jan 06, 2012 3.695 3.695 3.674 3.694 101,578 +0.01(+0.27%)
Jan 05, 2012 3.669 3.695 3.664 3.684 138,068 +0.01(+0.14%)
Jan 04, 2012 3.659 3.695 3.643 3.679 133,453 +0.00(+0.00%)
Dec 30, 2011 3.669 3.695 3.669 3.679 127,007 +0.02(+0.42%)
Dec 29, 2011 3.690 3.690 3.664 3.664 66,050 -0.01(-0.28%)
Dec 28, 2011 3.679 3.695 3.664 3.674 109,549 +0.01(+0.14%)
Dec 27, 2011 3.653 3.695 3.648 3.669 86,544 +0.03(+0.71%)
Dec 23, 2011 3.679 3.679 3.638 3.643 178,050 +0.02(+0.57%)
Dec 21, 2011 3.643 3.653 3.607 3.622 187,801 -0.03(-0.85%)
Dec 20, 2011 3.648 3.669 3.633 3.653 141,150 +0.01(+0.14%)
Dec 19, 2011 3.690 3.690 3.648 3.648 72,485 -0.02(-0.56%)
Dec 16, 2011 3.648 3.674 3.628 3.669 114,133 +0.04(+1.14%)
Dec 15, 2011 3.643 3.669 3.626 3.628 81,021 +0.00(+0.00%)
Dec 14, 2011 3.669 3.669 3.612 3.628 100,929 -0.03(-0.71%)
Dec 13, 2011 3.664 3.679 3.633 3.653 90,774 +0.00(+0.00%)
Dec 12, 2011 3.684 3.684 3.617 3.653 134,081 -0.01(-0.25%)
Dec 09, 2011 3.611 3.663 3.606 3.663 113,710 +0.04(+0.99%)
Dec 08, 2011 3.637 3.647 3.616 3.627 107,001 -0.03(-0.70%)
Dec 07, 2011 3.652 3.652 3.632 3.652 133,293 +0.00(+0.00%)
Dec 06, 2011 3.637 3.652 3.622 3.652 96,304 +0.02(+0.42%)
Dec 05, 2011 3.606 3.637 3.596 3.637 67,733 +0.03(+0.86%)
Dec 02, 2011 3.591 3.616 3.581 3.606 97,043 +0.02(+0.43%)
Dec 01, 2011 3.596 3.596 3.570 3.591 78,168 +0.01(+0.29%)
Nov 30, 2011 3.591 3.611 3.560 3.580 118,010 +0.02(+0.58%)
Nov 29, 2011 3.591 3.606 3.524 3.560 181,326 -0.01(-0.29%)
Nov 28, 2011 3.601 3.611 3.570 3.570 74,978 -0.03(-0.86%)
Nov 25, 2011 3.586 3.601 3.565 3.601 105,172 +0.02(+0.57%)
Nov 23, 2011 3.591 3.591 3.570 3.580 116,385 -0.02(-0.43%)
Nov 22, 2011 3.586 3.601 3.575 3.596 204,638 +0.01(+0.14%)
Nov 21, 2011 3.570 3.596 3.550 3.591 92,965 +0.02(+0.58%)
Nov 18, 2011 3.550 3.570 3.539 3.570 110,273 +0.04(+1.02%)
Nov 17, 2011 3.580 3.580 3.529 3.534 196,341 +0.01(+0.29%)
Nov 16, 2011 3.550 3.550 3.508 3.524 98,903 -0.02(-0.58%)
Nov 15, 2011 3.529 3.565 3.493 3.544 154,769 -0.01(-0.15%)
Nov 14, 2011 3.550 3.591 3.524 3.550 133,744 +0.04(+1.20%)
Nov 11, 2011 3.507 3.528 3.482 3.507 128,547 +0.01(+0.29%)
Nov 10, 2011 3.523 3.528 3.487 3.497 107,533 -0.01(-0.29%)
Nov 09, 2011 3.507 3.528 3.493 3.507 175,962 +0.00(+0.00%)
Nov 08, 2011 3.487 3.513 3.477 3.507 65,433 +0.04(+1.03%)
Nov 07, 2011 3.482 3.507 3.466 3.472 105,435 +0.01(+0.30%)
Nov 04, 2011 3.487 3.501 3.461 3.461 107,254 -0.03(-0.88%)
Nov 03, 2011 3.487 3.497 3.472 3.492 120,493 +0.01(+0.15%)
Nov 02, 2011 3.538 3.538 3.487 3.487 82,968 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.