Indicators

Abbott Laboratories (NY: ABT )

113.37 -1.08 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.00	19.34	18.90	19.33	9,440,883	+0.41(+2.16%)
Jan 30, 2002	18.84	19.09	18.77	18.92	11,154,042	+0.09(+0.46%)
Jan 29, 2002	19.05	19.31	18.77	18.84	11,557,560	-0.21(-1.11%)
Jan 28, 2002	19.10	19.26	18.95	19.05	8,441,639	-0.13(-0.68%)
Jan 25, 2002	19.17	19.30	19.03	19.18	10,322,533	-0.03(-0.17%)
Jan 24, 2002	19.17	19.39	19.03	19.21	13,555,152	-0.02(-0.09%)
Jan 23, 2002	19.26	19.38	19.14	19.23	9,988,557	-0.03(-0.16%)
Jan 22, 2002	19.19	19.31	19.12	19.26	10,799,174	+0.02(+0.12%)
Jan 21, 2002	19.19	19.35	19.12	19.24	15,677,799	+0.00(+0.00%)
Jan 18, 2002	19.19	19.35	19.12	19.24	15,638,999	+0.00(+0.02%)
Jan 17, 2002	18.93	19.28	18.87	19.23	13,955,088	+0.32(+1.70%)
Jan 16, 2002	18.66	19.15	13.40	18.91	15,779,275	+0.22(+1.20%)
Jan 15, 2002	18.85	18.86	18.47	18.69	8,064,087	-0.04(-0.21%)
Jan 14, 2002	18.76	18.93	18.72	18.73	9,580,562	+0.00(+0.02%)
Jan 11, 2002	18.48	18.74	18.40	18.72	10,980,637	+0.21(+1.16%)
Jan 10, 2002	18.34	18.58	18.30	18.51	6,320,783	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.