Indicators

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.424	4.433	4.335	4.404	43,138	+0.02(+0.45%)
Jan 30, 2002	4.433	4.433	4.335	4.384	71,254	+0.10(+2.30%)
Jan 29, 2002	4.404	4.424	4.286	4.286	7,714	-0.13(-2.90%)
Jan 28, 2002	4.414	4.424	4.335	4.414	3,857	+0.06(+1.36%)
Jan 25, 2002	4.404	4.424	4.335	4.355	12,281	-0.06(-1.34%)
Jan 24, 2002	4.483	4.532	4.266	4.414	6,597	-0.02(-0.44%)
Jan 23, 2002	4.187	4.433	4.089	4.433	20,807	+0.34(+8.43%)
Jan 22, 2002	4.335	4.335	3.990	4.089	22,634	-0.21(-4.82%)
Jan 21, 2002	4.384	4.532	4.296	4.296	14,514	+0.00(+0.00%)
Jan 18, 2002	4.384	4.532	4.296	4.296	385,705	-0.14(-3.11%)
Jan 17, 2002	4.286	4.433	4.286	4.433	15,022	+0.20(+4.65%)
Jan 16, 2002	4.384	4.384	4.187	4.236	21,315	-0.25(-5.49%)
Jan 15, 2002	4.335	4.532	4.335	4.483	23,548	+0.25(+5.81%)
Jan 14, 2002	5.025	5.025	4.039	4.236	102,516	-0.78(-15.52%)
Jan 11, 2002	5.320	5.360	5.015	5.015	13,398	-0.29(-5.39%)
Jan 10, 2002	5.172	5.350	5.172	5.300	6,090	+0.42(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.