Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.21	23.29	22.86	23.17	4,484,022	-0.04(-0.19%)
Jan 30, 2002	22.88	23.34	22.65	23.21	3,092,703	+0.55(+2.41%)
Jan 29, 2002	23.30	23.54	22.55	22.67	3,729,538	-0.43(-1.87%)
Jan 28, 2002	23.41	23.46	23.06	23.10	2,438,603	-0.17(-0.74%)
Jan 25, 2002	23.13	23.45	23.08	23.27	4,289,101	+0.29(+1.25%)
Jan 24, 2002	22.77	23.19	22.70	22.98	3,713,248	+0.09(+0.41%)
Jan 23, 2002	22.89	22.96	22.68	22.89	2,705,923	+0.11(+0.47%)
Jan 22, 2002	22.84	23.06	22.55	22.78	2,768,159	-0.17(-0.72%)
Jan 21, 2002	23.01	23.24	22.77	22.95	3,476,976	+0.00(+0.00%)
Jan 18, 2002	23.01	23.24	22.77	22.95	3,476,976	-0.28(-1.21%)
Jan 17, 2002	23.34	23.51	22.98	23.23	2,557,783	+0.03(+0.12%)
Jan 16, 2002	23.77	23.87	23.20	23.20	2,556,252	-0.52(-2.18%)
Jan 15, 2002	23.52	23.97	23.34	23.72	3,150,483	+0.48(+2.07%)
Jan 14, 2002	23.16	23.34	23.06	23.23	2,783,335	+0.07(+0.31%)
Jan 11, 2002	23.31	23.40	23.09	23.16	2,223,076	-0.17(-0.71%)
Jan 10, 2002	23.41	23.46	23.03	23.33	4,240,928	-0.88(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.