Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

54.75 +0.05 (+0.09%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.45 10.63 10.42 10.56 464,694 +0.13(+1.22%)
Jan 30, 2013 10.66 10.66 10.41 10.43 315,330 -0.23(-2.18%)
Jan 29, 2013 10.64 10.66 10.50 10.66 264,132 +0.01(+0.13%)
Jan 28, 2013 10.74 10.75 10.50 10.65 564,144 -0.04(-0.33%)
Jan 25, 2013 10.55 10.68 10.46 10.68 992,934 +0.28(+2.66%)
Jan 24, 2013 10.29 10.52 10.25 10.40 340,380 +0.15(+1.44%)
Jan 23, 2013 10.26 10.31 10.20 10.26 396,388 +0.00(+0.04%)
Jan 22, 2013 10.03 10.25 10.01 10.25 412,195 +0.27(+2.73%)
Jan 18, 2013 9.941 10.03 9.853 9.980 737,546 +0.05(+0.46%)
Jan 17, 2013 9.800 9.993 9.789 9.934 247,446 +0.24(+2.49%)
Jan 16, 2013 9.718 9.750 9.632 9.693 91,267 -0.07(-0.75%)
Jan 15, 2013 9.488 9.782 9.488 9.766 271,963 +0.14(+1.42%)
Jan 14, 2013 9.527 9.679 9.527 9.629 236,937 +0.06(+0.59%)
Jan 11, 2013 9.611 9.618 9.473 9.573 106,630 -0.02(-0.17%)
Jan 10, 2013 9.702 9.707 9.452 9.588 219,912 +0.04(+0.38%)
Jan 09, 2013 9.475 9.570 9.461 9.552 231,050 +0.17(+1.79%)
Jan 08, 2013 9.468 9.468 9.302 9.384 663,959 -0.08(-0.84%)
Jan 07, 2013 9.443 9.507 9.393 9.463 356,679 -0.09(-0.98%)
Jan 04, 2013 9.434 9.561 9.316 9.557 311,048 +0.22(+2.36%)
Jan 03, 2013 9.327 9.493 9.259 9.336 428,828 +0.12(+1.26%)
Jan 02, 2013 9.176 9.291 9.047 9.220 1,082,068 +0.66(+7.65%)
Dec 31, 2012 8.190 8.651 8.151 8.565 600,032 +0.35(+4.23%)
Dec 28, 2012 8.297 8.394 8.217 8.217 196,595 -0.17(-2.01%)
Dec 27, 2012 8.472 8.476 8.138 8.385 330,258 -0.05(-0.57%)
Dec 26, 2012 8.674 8.674 8.413 8.433 264,168 -0.18(-2.11%)
Dec 24, 2012 8.601 8.636 8.565 8.615 418,839 -0.10(-1.17%)
Dec 21, 2012 8.517 8.717 8.477 8.717 662,587 -0.18(-1.99%)
Dec 20, 2012 8.752 8.895 8.695 8.895 906,573 +0.20(+2.25%)
Dec 19, 2012 8.783 8.824 8.686 8.699 374,737 -0.07(-0.80%)
Dec 18, 2012 8.451 8.770 8.404 8.770 328,622 +0.37(+4.39%)
Dec 17, 2012 8.228 8.406 8.215 8.401 169,027 +0.23(+2.87%)
Dec 14, 2012 8.203 8.253 8.156 8.167 162,088 -0.07(-0.88%)
Dec 13, 2012 8.397 8.445 8.174 8.240 253,136 -0.16(-1.90%)
Dec 12, 2012 8.524 8.551 8.365 8.399 104,981 -0.02(-0.22%)
Dec 11, 2012 8.426 8.490 8.374 8.417 331,885 +0.10(+1.26%)
Dec 10, 2012 8.183 8.329 8.156 8.313 221,108 +0.13(+1.61%)
Dec 07, 2012 8.228 8.244 8.094 8.181 352,339 +0.03(+0.39%)
Dec 06, 2012 8.099 8.176 8.072 8.149 94,103 +0.05(+0.59%)
Dec 05, 2012 8.131 8.176 7.912 8.101 125,119 +0.05(+0.62%)
Dec 04, 2012 8.058 8.118 7.931 8.051 236,392 -0.03(-0.31%)
Nov 30, 2012 8.158 8.158 8.026 8.076 677,634 -0.04(-0.45%)
Nov 29, 2012 8.097 8.130 7.958 8.112 479,508 +0.16(+2.03%)
Nov 28, 2012 7.696 7.951 7.544 7.951 262,989 +0.17(+2.19%)
Nov 27, 2012 7.830 7.917 7.774 7.780 193,627 -0.06(-0.78%)
Nov 26, 2012 7.774 7.880 7.710 7.842 547,955 -0.02(-0.29%)
Nov 23, 2012 7.721 7.867 7.694 7.865 754,052 +0.26(+3.41%)
Nov 21, 2012 7.544 7.612 7.482 7.605 275,107 +0.07(+0.97%)
Nov 20, 2012 7.385 7.533 7.365 7.533 866,508 +0.09(+1.22%)
Nov 19, 2012 7.237 7.442 7.216 7.442 325,813 +0.42(+5.96%)
Nov 16, 2012 6.891 7.037 6.766 7.023 419,485 +0.15(+2.20%)
Nov 15, 2012 6.925 6.998 6.757 6.872 300,293 -0.09(-1.23%)
Nov 14, 2012 7.380 7.398 6.913 6.957 494,831 -0.37(-5.03%)
Nov 13, 2012 7.264 7.505 7.237 7.326 279,258 -0.06(-0.86%)
Nov 12, 2012 7.469 7.478 7.344 7.389 255,061 -0.02(-0.28%)
Nov 09, 2012 7.262 7.562 7.255 7.410 484,780 +0.01(+0.20%)
Nov 08, 2012 7.649 7.714 7.391 7.395 404,417 -0.29(-3.75%)
Nov 07, 2012 7.921 7.946 7.551 7.683 658,384 -0.52(-6.37%)
Nov 06, 2012 8.028 8.244 8.019 8.206 353,285 +0.23(+2.82%)
Nov 05, 2012 7.824 8.001 7.767 7.981 513,496 +0.14(+1.74%)
Nov 02, 2012 8.303 8.303 7.837 7.844 825,903 -0.36(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.