Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.730 +0.010 (+0.11%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.333 6.333 6.217 6.224 98,284 +0.01(+0.10%)
Jan 30, 2018 6.256 6.217 6.217 44,460 -0.04(-0.62%)
Jan 29, 2018 6.237 6.294 6.237 6.256 151,390 +0.05(+0.83%)
Jan 26, 2018 6.256 6.262 6.204 6.204 33,136 -0.02(-0.31%)
Jan 25, 2018 6.172 6.224 6.140 6.224 49,787 +0.09(+1.52%)
Jan 24, 2018 6.288 6.288 6.057 6.131 235,165 -0.14(-2.31%)
Jan 23, 2018 6.333 6.333 6.269 6.275 14,635 +0.03(+0.51%)
Jan 22, 2018 6.256 6.294 6.243 6.243 31,425 -0.03(-0.51%)
Jan 19, 2018 6.280 6.287 6.275 6.275 4,278 -0.01(-0.21%)
Jan 18, 2018 6.359 6.359 6.224 6.288 63,542 +0.06(+0.93%)
Jan 17, 2018 6.237 6.237 6.230 6.230 14,657 -0.03(-0.51%)
Jan 16, 2018 6.172 6.262 6.172 6.262 17,925 +0.11(+1.71%)
Jan 12, 2018 6.157 6.157 6.157 0 -0.07(-1.13%)
Jan 11, 2018 6.323 6.323 6.221 6.227 49,550 +0.00(+0.00%)
Jan 10, 2018 6.227 6.227 46,120 -0.02(-0.26%)
Jan 09, 2018 6.221 6.257 6.221 6.243 28,128 +0.00(+0.05%)
Jan 08, 2018 6.234 6.259 6.234 6.240 24,876 -0.00(-0.05%)
Jan 05, 2018 6.272 6.272 6.234 6.243 28,203 -0.02(-0.35%)
Jan 04, 2018 6.221 6.298 6.189 6.266 84,314 +0.03(+0.51%)
Jan 03, 2018 6.042 6.234 6.035 6.234 44,827 +0.20(+3.28%)
Jan 02, 2018 6.131 6.138 6.087 6.035 38,519 +0.03(+0.43%)
Dec 29, 2017 6.010 6.010 6.010 0 -0.05(-0.84%)
Dec 28, 2017 6.112 6.131 6.023 6.061 108,783 -0.07(-1.15%)
Dec 27, 2017 6.042 6.163 5.952 6.131 92,844 +0.10(+1.70%)
Dec 26, 2017 6.020 6.074 5.978 6.029 162,134 +0.00(+0.05%)
Dec 22, 2017 5.946 6.048 5.940 6.026 111,845 +0.08(+1.35%)
Dec 21, 2017 6.042 6.048 5.914 5.946 191,905 -0.12(-1.90%)
Dec 20, 2017 6.112 6.125 6.042 6.061 108,140 -0.02(-0.32%)
Dec 19, 2017 6.227 6.227 6.042 6.080 121,109 -0.14(-2.32%)
Dec 18, 2017 6.224 6.227 6.215 6.224 19,757 -0.00(-0.06%)
Dec 15, 2017 6.170 6.253 6.170 6.228 50,911 +0.06(+0.94%)
Dec 14, 2017 6.131 6.270 6.131 6.170 37,607 -0.11(-1.83%)
Dec 13, 2017 6.314 6.314 6.277 6.285 27,468 -0.02(-0.36%)
Dec 12, 2017 6.308 6.308 6.306 6.308 9,876 +0.00(+0.00%)
Dec 11, 2017 6.351 6.351 6.314 6.308 26,020 -0.01(-0.14%)
Dec 08, 2017 6.329 6.344 6.308 6.316 21,624 -0.02(-0.33%)
Dec 07, 2017 6.327 6.346 6.327 6.337 30,345 +0.02(+0.37%)
Dec 06, 2017 6.308 6.352 6.308 6.314 14,940 -0.03(-0.50%)
Dec 05, 2017 6.359 6.359 6.346 6.346 4,560 -0.01(-0.13%)
Dec 04, 2017 6.354 6.354 6.354 6.354 629 -0.00(-0.04%)
Dec 01, 2017 6.357 6.357 6.355 6.357 9,907 -0.00(-0.02%)
Nov 30, 2017 6.350 6.359 6.350 6.358 13,762 +0.01(+0.09%)
Nov 29, 2017 6.352 6.352 6.346 6.352 12,196 +0.01(+0.10%)
Nov 28, 2017 6.346 6.352 6.346 6.346 106,313 -0.01(-0.21%)
Nov 27, 2017 6.354 6.365 6.354 6.359 11,323 -0.01(-0.09%)
Nov 24, 2017 6.365 6.365 6.365 6.365 471 +0.01(+0.10%)
Nov 22, 2017 6.365 6.365 6.359 6.359 22,804 -0.02(-0.30%)
Nov 21, 2017 6.372 6.384 6.371 6.378 5,818 +0.00(+0.00%)
Nov 20, 2017 6.365 6.378 6.365 6.378 18,762 +0.01(+0.20%)
Nov 17, 2017 6.365 6.365 6.365 6.365 1,396 -0.01(-0.20%)
Nov 16, 2017 6.365 6.378 6.359 6.378 29,272 +0.03(+0.41%)
Nov 15, 2017 6.352 6.365 6.348 6.352 19,211 +0.01(+0.09%)
Nov 14, 2017 6.338 6.352 6.338 6.346 24,651 +0.02(+0.28%)
Nov 13, 2017 6.328 6.339 6.328 6.328 14,437 +0.00(+0.02%)
Nov 10, 2017 6.327 6.336 6.327 6.327 92,647 -0.00(-0.07%)
Nov 09, 2017 6.327 6.333 6.327 6.331 99,738 +0.00(+0.07%)
Nov 08, 2017 6.333 6.333 6.327 6.327 135,034 +0.00(+0.00%)
Nov 07, 2017 6.346 6.346 6.327 6.327 75,303 -0.02(-0.30%)
Nov 06, 2017 6.359 6.384 6.339 6.346 112,711 -0.02(-0.30%)
Nov 03, 2017 6.346 6.390 6.337 6.365 62,687 +0.02(+0.30%)
Nov 02, 2017 6.339 6.346 6.333 6.346 18,686 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.