Indicators

Griffon Corp (NY: GFF )

66.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.02	11.18	10.98	11.14	168,130	+0.15(+1.35%)
Jan 30, 2002	10.91	11.06	10.85	10.99	178,011	-0.01(-0.13%)
Jan 29, 2002	10.63	11.12	10.60	11.00	407,267	+0.41(+3.88%)
Jan 28, 2002	10.38	10.64	10.33	10.59	277,534	+0.27(+2.61%)
Jan 25, 2002	10.20	10.34	10.17	10.32	87,947	+0.13(+1.32%)
Jan 24, 2002	10.24	10.27	10.12	10.19	153,448	-0.01(-0.14%)
Jan 23, 2002	10.29	10.31	9.988	10.20	244,783	-0.07(-0.69%)
Jan 22, 2002	10.55	10.61	10.14	10.27	177,164	-0.28(-2.69%)
Jan 21, 2002	10.48	10.66	10.39	10.55	254,947	+0.00(+0.00%)
Jan 18, 2002	10.48	10.66	10.39	10.55	141,167	+0.04(+0.34%)
Jan 17, 2002	10.38	10.55	10.21	10.52	80,182	+0.14(+1.36%)
Jan 16, 2002	10.41	10.45	10.20	10.38	128,320	-0.21(-2.01%)
Jan 15, 2002	10.38	10.63	10.38	10.59	264,829	+0.21(+2.05%)
Jan 14, 2002	10.00	10.62	9.924	10.38	294,615	+0.16(+1.53%)
Jan 11, 2002	10.16	10.34	10.15	10.22	121,827	+0.06(+0.63%)
Jan 10, 2002	10.24	10.24	9.854	10.16	87,947	-0.47(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.