Indicators

JH Developed Intl Multifactor ETF (NY: JHMD )

34.84 +0.24 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.32	21.32	21.32	21.32	2,198	-0.13(-0.63%)
Jan 26, 2017		21.46	21.46	21.46	0	-0.08(-0.36%)
Jan 25, 2017	21.52	21.53	21.47	21.53	1,570	+0.17(+0.82%)
Jan 24, 2017	21.27	21.36	21.25	21.36	1,740	+0.12(+0.55%)
Jan 23, 2017	21.21	21.24	21.19	21.24	1,118	+0.08(+0.37%)
Jan 18, 2017				21.16	50	-0.07(-0.35%)
Jan 17, 2017	21.24	21.24	21.24	21.24	808	-0.05(-0.21%)
Jan 13, 2017		21.28	21.28	21.28	0	+0.23(+1.10%)
Jan 10, 2017				21.05	50	+0.07(+0.32%)
Jan 09, 2017	20.98	20.98	20.98	20.98	189	-0.05(-0.25%)
Jan 06, 2017	21.04	21.04	21.04	21.04	1,599	-0.06(-0.30%)
Jan 05, 2017	21.10	21.10	21.10	21.10	1,204	+0.43(+2.09%)
Jan 03, 2017		20.67	20.67	20.67	0	+0.01(+0.04%)
Dec 30, 2016		20.66	20.66	20.66	0	+0.10(+0.48%)
Dec 29, 2016	20.55	20.57	20.54	20.56	593	+0.04(+0.18%)
Dec 28, 2016	20.52	20.52	20.52	20.52	484	-0.03(-0.14%)
Dec 27, 2016	20.58	20.58	20.55	20.55	1,038	-0.02(-0.09%)
Dec 22, 2016		20.57	20.57	20.57	0	-0.02(-0.12%)
Dec 21, 2016	20.60	20.60	20.60	20.60	1,188,130	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.