Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.20 -0.05 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		18.44	18.44	18.44	0	+0.02(+0.08%)
Jan 19, 2017		18.43	18.43	18.43	0	-0.08(-0.41%)
Jan 13, 2017		18.50	18.50	18.50	0	-0.04(-0.19%)
Jan 11, 2017		18.54	18.54	18.54	0	+0.06(+0.31%)
Jan 06, 2017		18.48	18.48	18.48	0	+0.11(+0.59%)
Jan 03, 2017		18.37	18.37	18.37	0	-0.06(-0.33%)
Dec 30, 2016		18.43	18.43	18.43	0	+0.08(+0.41%)
Dec 29, 2016	18.37	18.37	18.36	18.36	544	+0.11(+0.61%)
Dec 15, 2016		18.25	18.25	18.25	0	-0.06(-0.33%)
Dec 13, 2016		18.31	18.31	18.31	0	+0.00(+0.00%)
Dec 12, 2016	18.30	18.31	18.30	18.31	788	-0.08(-0.46%)
Dec 07, 2016				18.39	1	+0.06(+0.33%)
Dec 05, 2016		18.33	18.33	18.33	0	+0.10(+0.54%)
Dec 01, 2016		18.23	18.23	18.23	0	-0.05(-0.29%)
Nov 30, 2016	18.29	18.29	18.29	18.29	11,826	+0.01(+0.07%)
Nov 25, 2016				18.27	26	-0.02(-0.09%)
Nov 21, 2016		18.29	18.29	18.29	0	-0.21(-1.15%)
Nov 10, 2016		18.50	18.50	18.50	0	-0.28(-1.50%)
Nov 07, 2016		18.78	18.78	18.78	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.