Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.412 2.506 2.383 2.390 32,035 -0.04(-1.79%)
Jan 28, 2021 2.455 2.455 2.426 2.433 38,254 -0.01(-0.30%)
Jan 27, 2021 2.455 2.470 2.426 2.441 66,155 -0.02(-0.88%)
Jan 26, 2021 2.462 2.491 2.451 2.462 66,289 +0.01(+0.59%)
Jan 25, 2021 2.419 2.455 2.419 2.448 105,697 +0.03(+1.20%)
Jan 22, 2021 2.412 2.455 2.412 2.419 56,338 -0.03(-1.18%)
Jan 21, 2021 2.441 2.494 2.397 2.448 69,197 +0.01(+0.60%)
Jan 20, 2021 2.441 2.464 2.419 2.433 98,350 -0.01(-0.59%)
Jan 19, 2021 2.404 2.462 2.404 2.448 95,121 +0.04(+1.81%)
Jan 15, 2021 2.390 2.408 2.375 2.404 77,741 +0.01(+0.61%)
Jan 14, 2021 2.354 2.412 2.354 2.390 93,738 +0.02(+0.92%)
Jan 13, 2021 2.404 2.404 2.361 2.368 61,432 +0.00(+0.00%)
Jan 12, 2021 2.361 2.404 2.339 2.368 81,017 -0.01(-0.30%)
Jan 11, 2021 2.390 2.426 2.368 2.375 60,342 -0.04(-1.80%)
Jan 08, 2021 2.390 2.455 2.390 2.419 91,825 -0.02(-0.89%)
Jan 07, 2021 2.332 2.441 2.332 2.441 95,182 +0.11(+4.66%)
Jan 06, 2021 2.317 2.354 2.303 2.332 120,911 +0.07(+2.88%)
Jan 05, 2021 2.281 2.296 2.267 2.267 48,536 +0.01(+0.32%)
Jan 04, 2021 2.281 2.319 2.248 2.260 191,675 +0.00(+0.00%)
Dec 31, 2020 2.260 2.260 2.260 72,822 -0.01(-0.64%)
Dec 30, 2020 2.260 2.287 2.260 2.274 72,822 +0.04(+1.62%)
Dec 29, 2020 2.288 2.288 2.216 2.238 156,320 -0.04(-1.59%)
Dec 28, 2020 2.288 2.288 2.260 2.274 108,104 +0.01(+0.64%)
Dec 24, 2020 2.252 2.285 2.238 2.260 37,834 +0.02(+0.97%)
Dec 23, 2020 2.216 2.267 2.216 2.238 72,939 +0.02(+0.98%)
Dec 22, 2020 2.231 2.274 2.216 2.216 167,693 -0.04(-1.61%)
Dec 21, 2020 2.317 2.317 2.226 2.252 258,702 -0.06(-2.51%)
Dec 18, 2020 2.296 2.325 2.281 2.310 79,260 +0.04(+1.92%)
Dec 17, 2020 2.288 2.324 2.267 2.267 108,826 -0.01(-0.63%)
Dec 16, 2020 2.296 2.317 2.281 2.281 138,076 -0.01(-0.63%)
Dec 15, 2020 2.317 2.332 2.296 2.296 156,005 -0.03(-1.25%)
Dec 14, 2020 2.317 2.354 2.317 2.325 74,309 -0.01(-0.62%)
Dec 11, 2020 2.274 2.339 2.274 2.339 75,669 +0.01(+0.31%)
Dec 10, 2020 2.339 2.354 2.302 2.332 63,492 -0.01(-0.31%)
Dec 09, 2020 2.412 2.419 2.332 2.339 111,729 -0.06(-2.42%)
Dec 08, 2020 2.383 2.397 2.368 2.397 33,256 +0.01(+0.61%)
Dec 07, 2020 2.390 2.412 2.368 2.383 80,664 -0.04(-1.50%)
Dec 04, 2020 2.404 2.466 2.404 2.419 93,206 +0.01(+0.60%)
Dec 03, 2020 2.397 2.404 2.368 2.404 71,680 +0.03(+1.22%)
Dec 02, 2020 2.346 2.419 2.346 2.375 94,388 +0.01(+0.61%)
Dec 01, 2020 2.426 2.433 2.289 2.361 148,097 -0.01(-0.61%)
Nov 30, 2020 2.296 2.383 2.271 2.375 107,384 +0.05(+2.18%)
Nov 27, 2020 2.361 2.361 2.320 2.325 53,852 +0.03(+1.26%)
Nov 25, 2020 2.346 2.346 2.223 2.296 121,927 -0.01(-0.63%)
Nov 24, 2020 2.296 2.354 2.296 2.310 107,483 -0.03(-1.24%)
Nov 23, 2020 2.252 2.361 2.252 2.339 156,607 +0.05(+2.22%)
Nov 20, 2020 2.354 2.354 2.267 2.288 82,574 -0.01(-0.55%)
Nov 19, 2020 2.223 2.315 2.223 2.301 229,102 +0.05(+2.19%)
Nov 18, 2020 2.351 2.358 2.231 2.252 348,116 -0.05(-2.15%)
Nov 17, 2020 2.231 2.301 2.209 2.301 111,890 +0.08(+3.49%)
Nov 16, 2020 2.160 2.252 2.160 2.223 224,604 +0.09(+4.30%)
Nov 13, 2020 2.061 2.174 2.061 2.132 115,743 +0.06(+3.07%)
Nov 12, 2020 2.103 2.111 2.047 2.068 94,430 -0.04(-2.01%)
Nov 11, 2020 2.068 2.146 2.047 2.111 173,958 +0.04(+2.05%)
Nov 10, 2020 1.962 2.096 1.927 2.068 191,299 +0.13(+6.55%)
Nov 09, 2020 1.941 1.998 1.927 1.941 215,583 +0.06(+3.38%)
Nov 06, 2020 1.871 1.885 1.842 1.878 83,018 +0.01(+0.76%)
Nov 05, 2020 1.793 1.871 1.779 1.863 104,407 +0.11(+6.02%)
Nov 04, 2020 1.729 1.793 1.694 1.758 82,523 +0.04(+2.47%)
Nov 03, 2020 1.729 1.744 1.712 1.715 52,658 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.