Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.820 -0.031 (-0.81%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.243 2.303 2.243 2.294 53,999 +0.08(+3.63%)
Jan 28, 2016 2.201 2.243 2.178 2.214 59,232 +0.02(+0.77%)
Jan 27, 2016 2.148 2.222 2.148 2.197 43,478 +0.00(+0.19%)
Jan 26, 2016 2.113 2.193 2.113 2.193 83,836 +0.08(+3.80%)
Jan 25, 2016 2.115 2.201 2.104 2.112 81,756 -0.01(-0.40%)
Jan 22, 2016 2.066 2.159 2.062 2.121 117,269 +0.11(+5.46%)
Jan 21, 2016 1.977 2.049 1.956 2.011 149,750 +0.03(+1.49%)
Jan 20, 2016 2.007 2.007 1.876 1.981 146,979 -0.06(-2.90%)
Jan 19, 2016 2.112 2.134 2.028 2.041 85,318 -0.07(-3.40%)
Jan 15, 2016 2.167 2.112 2.112 2.112 143,672 -0.08(-3.47%)
Jan 14, 2016 2.218 2.218 2.180 2.188 102,774 -0.05(-2.08%)
Jan 13, 2016 2.298 2.303 2.224 2.235 89,947 -0.06(-2.60%)
Jan 12, 2016 2.357 2.357 2.281 2.295 116,218 -0.05(-1.97%)
Jan 11, 2016 2.384 2.384 2.336 2.341 123,198 -0.05(-1.95%)
Jan 08, 2016 2.408 2.429 2.383 2.387 131,073 +0.00(+0.00%)
Jan 07, 2016 2.396 2.421 2.374 2.387 118,831 -0.03(-1.05%)
Jan 06, 2016 2.429 2.446 2.400 2.412 36,088 -0.03(-1.04%)
Jan 05, 2016 2.378 2.455 2.378 2.438 123,612 +0.06(+2.58%)
Jan 04, 2016 2.336 2.379 2.336 2.377 46,112 +0.02(+0.99%)
Dec 31, 2015 2.336 2.353 2.353 2.353 208,052 +0.00(+0.00%)
Dec 30, 2015 2.379 2.402 2.336 2.353 126,995 -0.05(-1.93%)
Dec 29, 2015 2.400 2.429 2.366 2.400 137,153 +0.01(+0.35%)
Dec 28, 2015 2.450 2.472 2.387 2.391 225,279 -0.06(-2.58%)
Dec 24, 2015 2.434 2.455 2.455 2.455 51,599 -0.01(-0.34%)
Dec 23, 2015 2.425 2.472 2.400 2.463 134,103 +0.04(+1.82%)
Dec 22, 2015 2.374 2.438 2.374 2.419 127,047 +0.06(+2.47%)
Dec 21, 2015 2.379 2.404 2.336 2.361 179,588 -0.01(-0.37%)
Dec 18, 2015 2.438 2.446 2.362 2.370 105,595 -0.08(-3.29%)
Dec 17, 2015 2.421 2.472 2.421 2.450 84,816 +0.04(+1.75%)
Dec 16, 2015 2.396 2.463 2.391 2.408 106,251 +0.03(+1.24%)
Dec 15, 2015 2.383 2.429 2.349 2.379 88,416 -0.00(-0.09%)
Dec 14, 2015 2.501 2.513 2.345 2.381 158,058 -0.14(-5.61%)
Dec 11, 2015 2.526 2.560 2.501 2.522 131,094 -0.02(-0.83%)
Dec 10, 2015 2.543 2.565 2.543 2.543 48,742 -0.02(-0.66%)
Dec 09, 2015 2.552 2.598 2.537 2.560 177,017 -0.01(-0.49%)
Dec 08, 2015 2.556 2.598 2.514 2.573 135,374 +0.00(+0.00%)
Dec 07, 2015 2.586 2.586 2.560 2.573 79,325 -0.04(-1.62%)
Dec 04, 2015 2.552 2.615 2.548 2.615 130,034 +0.06(+2.31%)
Dec 03, 2015 2.607 2.645 2.543 2.556 72,103 -0.08(-2.89%)
Dec 02, 2015 2.657 2.670 2.611 2.632 78,738 -0.01(-0.48%)
Dec 01, 2015 2.632 2.695 2.624 2.645 185,467 +0.04(+1.46%)
Nov 30, 2015 2.628 2.641 2.594 2.607 102,928 -0.03(-0.96%)
Nov 27, 2015 2.628 2.674 2.607 2.632 73,713 +0.01(+0.48%)
Nov 25, 2015 2.598 2.619 2.619 2.619 206,159 +0.04(+1.64%)
Nov 24, 2015 2.586 2.607 2.569 2.577 69,679 -0.00(-0.02%)
Nov 23, 2015 2.619 2.619 2.570 2.578 379,345 -0.02(-0.64%)
Nov 20, 2015 2.619 2.636 2.594 2.594 95,671 -0.01(-0.57%)
Nov 19, 2015 2.621 2.629 2.564 2.609 122,031 -0.04(-1.40%)
Nov 18, 2015 2.650 2.650 2.613 2.646 116,532 +0.05(+1.74%)
Nov 17, 2015 2.658 2.687 2.588 2.601 145,244 -0.03(-1.25%)
Nov 16, 2015 2.588 2.638 2.588 2.634 116,851 +0.04(+1.42%)
Nov 13, 2015 2.625 2.646 2.588 2.597 92,689 -0.01(-0.47%)
Nov 12, 2015 2.605 2.625 2.601 2.609 48,268 -0.00(-0.16%)
Nov 11, 2015 2.617 2.638 2.613 2.613 53,290 -0.02(-0.78%)
Nov 10, 2015 2.613 2.634 2.564 2.634 46,910 -0.02(-0.77%)
Nov 09, 2015 2.629 2.695 2.580 2.654 107,802 +0.02(+0.94%)
Nov 06, 2015 2.494 2.629 2.490 2.629 174,333 +0.15(+5.96%)
Nov 05, 2015 2.530 2.530 2.465 2.481 103,104 -0.03(-1.39%)
Nov 04, 2015 2.477 2.531 2.463 2.516 76,622 +0.06(+2.25%)
Nov 03, 2015 2.445 2.498 2.445 2.461 88,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.