Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.780 -0.070 (-1.82%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.074 2.086 2.062 2.077 87,036 +0.00(+0.14%)
Jan 30, 2012 2.053 2.074 2.033 2.074 211,249 -0.01(-0.43%)
Jan 27, 2012 2.092 2.104 2.071 2.083 122,069 -0.01(-0.71%)
Jan 26, 2012 2.122 2.122 2.074 2.098 254,045 +0.00(+0.14%)
Jan 25, 2012 2.068 2.101 2.068 2.095 128,011 +0.02(+0.86%)
Jan 24, 2012 2.083 2.089 2.065 2.077 153,901 -0.01(-0.57%)
Jan 23, 2012 2.071 2.089 2.059 2.089 144,657 +0.01(+0.43%)
Jan 20, 2012 2.041 2.086 2.041 2.080 89,348 +0.03(+1.59%)
Jan 19, 2012 2.041 2.056 2.027 2.047 69,039 +0.03(+1.32%)
Jan 18, 2012 2.009 2.024 1.997 2.021 94,393 +0.03(+1.27%)
Jan 17, 2012 2.015 2.018 1.991 1.995 116,337 +0.00(+0.07%)
Jan 13, 2012 1.997 1.997 1.964 1.994 111,787 +0.01(+0.45%)
Jan 12, 2012 1.979 2.003 1.979 1.985 69,376 -0.01(-0.30%)
Jan 11, 2012 1.997 2.014 1.988 1.991 94,932 -0.01(-0.30%)
Jan 10, 2012 1.997 2.009 1.991 1.997 84,565 +0.03(+1.51%)
Jan 09, 2012 1.949 1.982 1.949 1.967 54,109 +0.01(+0.45%)
Jan 06, 2012 1.958 1.976 1.952 1.958 56,566 -0.01(-0.60%)
Jan 05, 2012 1.923 1.970 1.905 1.970 120,489 +0.05(+2.79%)
Jan 04, 2012 1.920 1.920 1.896 1.917 105,336 +0.05(+2.54%)
Dec 30, 2011 1.860 1.870 1.843 1.869 187,860 -0.01(-0.32%)
Dec 29, 2011 1.863 1.878 1.851 1.875 270,131 -0.01(-0.32%)
Dec 28, 2011 1.866 1.881 1.857 1.881 158,492 +0.00(+0.16%)
Dec 27, 2011 1.878 1.881 1.854 1.878 121,537 +0.01(+0.72%)
Dec 23, 2011 1.854 1.870 1.849 1.865 117,328 +0.03(+1.37%)
Dec 21, 2011 1.854 1.857 1.828 1.840 159,314 -0.01(-0.32%)
Dec 20, 2011 1.813 1.857 1.813 1.846 77,872 +0.04(+2.30%)
Dec 19, 2011 1.857 1.857 1.798 1.804 248,753 -0.06(-3.18%)
Dec 16, 2011 1.851 1.863 1.846 1.863 87,986 +0.02(+1.29%)
Dec 15, 2011 1.875 1.875 1.840 1.840 105,798 +0.00(+0.00%)
Dec 14, 2011 1.810 1.863 1.810 1.840 63,835 +0.00(+0.00%)
Dec 13, 2011 1.890 1.890 1.840 1.840 80,491 -0.03(-1.49%)
Dec 12, 2011 1.872 1.878 1.860 1.868 71,934 -0.03(-1.66%)
Dec 09, 2011 1.875 1.908 1.875 1.899 141,175 +0.04(+1.91%)
Dec 08, 2011 1.896 1.905 1.857 1.863 172,424 -0.07(-3.38%)
Dec 07, 2011 1.926 1.934 1.902 1.929 134,084 +0.01(+0.78%)
Dec 06, 2011 1.927 1.938 1.914 1.914 91,073 -0.02(-1.07%)
Dec 05, 2011 1.908 1.948 1.908 1.935 85,860 +0.03(+1.56%)
Dec 02, 2011 1.878 1.925 1.878 1.905 107,652 +0.03(+1.42%)
Dec 01, 2011 1.849 1.884 1.837 1.878 248,898 +0.04(+2.10%)
Nov 30, 2011 1.831 1.845 1.801 1.840 332,969 +0.04(+2.48%)
Nov 29, 2011 1.816 1.826 1.786 1.795 63,619 -0.02(-1.14%)
Nov 28, 2011 1.854 1.854 1.803 1.816 111,935 +0.04(+2.00%)
Nov 25, 2011 1.789 1.819 1.780 1.780 12,806 +0.00(+0.00%)
Nov 23, 2011 1.816 1.822 1.780 1.780 104,982 -0.05(-2.60%)
Nov 22, 2011 1.914 1.914 1.810 1.828 129,417 +0.00(+0.00%)
Nov 21, 2011 1.899 1.899 1.798 1.828 136,838 +0.00(+0.16%)
Nov 18, 2011 1.854 1.872 1.813 1.825 163,533 +0.01(+0.82%)
Nov 17, 2011 1.827 1.842 1.801 1.810 95,634 -0.02(-1.26%)
Nov 16, 2011 1.882 1.882 1.833 1.833 75,872 -0.03(-1.71%)
Nov 15, 2011 1.848 1.871 1.822 1.865 93,196 +0.02(+1.10%)
Nov 14, 2011 1.871 1.879 1.822 1.845 180,928 -0.00(-0.17%)
Nov 11, 2011 1.819 1.858 1.819 1.848 74,837 +0.03(+1.60%)
Nov 10, 2011 1.845 1.845 1.804 1.819 85,161 +0.02(+1.13%)
Nov 09, 2011 1.859 1.859 1.784 1.798 180,869 -0.08(-4.01%)
Nov 08, 2011 1.839 1.874 1.833 1.874 92,504 +0.04(+2.19%)
Nov 07, 2011 1.827 1.856 1.822 1.833 85,407 +0.02(+0.98%)
Nov 04, 2011 1.839 1.839 1.810 1.816 66,464 -0.02(-1.26%)
Nov 03, 2011 1.842 1.856 1.813 1.839 71,787 -0.00(-0.16%)
Nov 02, 2011 1.810 1.842 1.787 1.842 77,667 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.