Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 -0.060 (-1.56%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.085 2.107 2.085 2.103 98,242 +0.01(+0.70%)
Jan 28, 2011 2.123 2.140 2.085 2.088 109,259 -0.04(-1.66%)
Jan 27, 2011 2.142 2.142 2.118 2.123 70,325 -0.01(-0.25%)
Jan 26, 2011 2.140 2.140 2.121 2.129 35,441 +0.01(+0.25%)
Jan 25, 2011 2.110 2.126 2.110 2.123 48,319 +0.00(+0.13%)
Jan 24, 2011 2.113 2.148 2.102 2.121 107,683 +0.00(+0.13%)
Jan 21, 2011 2.088 2.118 2.088 2.118 68,272 +0.02(+1.03%)
Jan 20, 2011 2.102 2.104 2.075 2.096 127,580 +0.00(+0.00%)
Jan 19, 2011 2.142 2.150 2.096 2.096 116,178 -0.05(-2.46%)
Jan 18, 2011 2.153 2.156 2.140 2.149 58,624 +0.00(+0.11%)
Jan 14, 2011 2.132 2.156 2.132 2.147 96,063 +0.02(+0.98%)
Jan 13, 2011 2.137 2.137 2.118 2.126 36,969 +0.00(+0.00%)
Jan 12, 2011 2.115 2.129 2.115 2.126 45,222 +0.02(+1.03%)
Jan 11, 2011 2.267 2.270 2.102 2.104 66,282 -0.00(-0.13%)
Jan 10, 2011 2.102 2.118 2.099 2.107 84,562 -0.01(-0.51%)
Jan 07, 2011 2.126 2.132 2.102 2.118 61,526 +0.00(+0.00%)
Jan 06, 2011 2.104 2.129 2.104 2.118 67,131 +0.00(+0.13%)
Jan 05, 2011 2.105 2.123 2.094 2.115 103,547 +0.01(+0.39%)
Jan 04, 2011 2.083 2.113 2.083 2.107 54,600 +0.01(+0.39%)
Jan 03, 2011 2.075 2.104 2.072 2.099 103,599 +0.04(+1.70%)
Dec 31, 2010 2.048 2.083 2.048 2.064 159,558 -0.01(-0.39%)
Dec 30, 2010 2.072 2.094 2.064 2.072 93,848 -0.01(-0.62%)
Dec 29, 2010 2.137 2.142 2.080 2.085 99,992 -0.03(-1.56%)
Dec 28, 2010 2.104 2.129 2.099 2.118 93,516 +0.01(+0.39%)
Dec 27, 2010 2.140 2.140 2.107 2.110 57,775 -0.03(-1.26%)
Dec 23, 2010 2.153 2.154 2.126 2.137 80,825 -0.00(-0.14%)
Dec 22, 2010 2.094 2.140 2.088 2.140 224,219 +0.06(+3.00%)
Dec 21, 2010 2.086 2.140 2.058 2.077 207,136 -0.01(-0.39%)
Dec 20, 2010 2.061 2.091 2.061 2.085 113,121 +0.03(+1.32%)
Dec 17, 2010 2.113 2.113 2.037 2.058 196,838 -0.04(-1.91%)
Dec 16, 2010 2.104 2.104 2.085 2.099 116,754 -0.01(-0.54%)
Dec 15, 2010 2.102 2.123 2.091 2.110 82,849 +0.01(+0.39%)
Dec 14, 2010 2.169 2.172 2.091 2.102 204,300 -0.07(-3.24%)
Dec 13, 2010 2.169 2.182 2.134 2.172 237,977 +0.01(+0.56%)
Dec 10, 2010 2.146 2.169 2.085 2.160 151,756 +0.03(+1.38%)
Dec 09, 2010 2.134 2.153 2.120 2.131 105,578 +0.00(+0.22%)
Dec 08, 2010 2.123 2.126 2.102 2.126 110,470 +0.02(+0.90%)
Dec 07, 2010 2.129 2.145 2.058 2.107 75,527 -0.01(-0.26%)
Dec 06, 2010 2.150 2.150 2.088 2.113 66,134 -0.03(-1.52%)
Dec 03, 2010 2.142 2.161 2.137 2.145 262,360 +0.01(+0.38%)
Dec 02, 2010 2.058 2.137 2.058 2.137 216,355 +0.09(+4.42%)
Dec 01, 2010 2.102 2.102 2.037 2.047 99,231 +0.02(+0.75%)
Nov 30, 2010 2.031 2.037 2.007 2.031 60,677 +0.01(+0.27%)
Nov 29, 2010 2.056 2.065 2.012 2.026 80,556 -0.02(-0.80%)
Nov 26, 2010 2.048 2.061 2.037 2.042 27,488 -0.00(-0.13%)
Nov 24, 2010 2.010 2.045 2.045 2.045 63,886 +0.03(+1.34%)
Nov 23, 2010 1.993 2.018 1.937 2.018 148,323 +0.02(+1.09%)
Nov 22, 2010 1.993 2.023 1.985 1.996 106,006 -0.02(-0.81%)
Nov 19, 2010 2.003 2.026 1.985 2.012 72,869 +0.01(+0.56%)
Nov 18, 2010 1.977 2.012 1.977 2.001 62,800 +0.05(+2.40%)
Nov 17, 2010 1.965 1.975 1.951 1.954 80,846 -0.01(-0.41%)
Nov 16, 2010 1.975 1.975 1.936 1.962 63,908 -0.03(-1.33%)
Nov 15, 2010 1.991 2.007 1.983 1.989 58,609 +0.01(+0.54%)
Nov 12, 2010 2.023 2.023 1.975 1.978 86,326 -0.05(-2.61%)
Nov 11, 2010 2.065 2.068 1.999 2.031 157,872 -0.05(-2.30%)
Nov 10, 2010 2.052 2.079 2.034 2.079 81,227 +0.02(+0.90%)
Nov 09, 2010 2.087 2.087 2.050 2.060 83,652 -0.02(-1.02%)
Nov 08, 2010 2.089 2.089 2.056 2.081 99,266 -0.01(-0.38%)
Nov 05, 2010 2.058 2.100 2.058 2.089 162,099 +0.04(+2.07%)
Nov 04, 2010 2.060 2.063 2.036 2.047 139,761 +0.02(+0.92%)
Nov 03, 2010 2.010 2.039 2.010 2.028 84,040 +0.02(+0.92%)
Nov 02, 2010 2.012 2.028 2.010 2.010 75,528 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.