Indicators

Genpact Ltd (NY: G )

32.88 -0.31 (-0.93%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.26	27.07	26.21	26.99	3,812,606	+0.55(+2.08%)
Jan 30, 2002	25.81	26.62	25.79	26.44	3,930,936	+0.57(+2.19%)
Jan 29, 2002	26.48	26.48	25.81	25.87	5,795,965	-0.61(-2.30%)
Jan 28, 2002	26.10	26.65	26.03	26.48	3,077,452	+0.32(+1.21%)
Jan 25, 2002	25.73	26.42	25.59	26.16	2,973,435	+0.53(+2.09%)
Jan 24, 2002	25.89	25.97	25.53	25.63	2,717,155	-0.13(-0.50%)
Jan 23, 2002	25.85	26.05	25.65	25.76	3,753,872	-0.02(-0.06%)
Jan 22, 2002	25.89	25.89	25.35	25.77	3,361,124	-0.34(-1.30%)
Jan 21, 2002	25.81	26.24	25.80	26.11	2,048,385	+0.00(+0.00%)
Jan 18, 2002	25.81	26.24	25.80	26.11	2,048,385	+0.02(+0.06%)
Jan 17, 2002	25.97	26.32	25.86	26.10	2,203,362	+0.16(+0.63%)
Jan 16, 2002	26.34	26.50	4.052	25.93	3,430,346	-0.50(-1.90%)
Jan 15, 2002	26.32	26.65	26.14	26.44	2,744,918	+0.39(+1.49%)
Jan 14, 2002	25.77	26.32	25.77	26.05	3,650,349	+0.03(+0.12%)
Jan 11, 2002	26.02	26.42	26.02	26.02	2,455,940	-0.10(-0.37%)
Jan 10, 2002	26.34	27.15	25.99	26.11	4,253,969	-0.96(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.