Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

31.17 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.320 8.345 7.830 7.950 70,177 -0.34(-4.10%)
Jan 28, 2010 8.580 8.580 8.120 8.290 75,238 -0.26(-3.04%)
Jan 27, 2010 8.070 8.820 8.010 8.550 314,425 +0.41(+5.04%)
Jan 26, 2010 8.740 8.880 8.070 8.140 120,750 -0.60(-6.86%)
Jan 25, 2010 8.830 8.880 8.650 8.740 122,326 -0.02(-0.23%)
Jan 22, 2010 8.910 9.120 8.570 8.760 63,459 -0.13(-1.46%)
Jan 21, 2010 9.430 9.519 8.840 8.890 40,238 -0.55(-5.83%)
Jan 20, 2010 9.450 9.510 9.290 9.440 112,314 -0.10(-1.05%)
Jan 19, 2010 9.000 9.590 8.940 9.540 319,184 +0.59(+6.59%)
Jan 15, 2010 9.720 8.950 8.950 8.950 148,000 -0.72(-7.45%)
Jan 14, 2010 9.580 9.870 9.350 9.670 60,051 +0.08(+0.83%)
Jan 13, 2010 9.540 9.650 9.470 9.590 50,618 +0.06(+0.63%)
Jan 12, 2010 9.490 9.620 9.430 9.530 66,125 -0.03(-0.31%)
Jan 11, 2010 9.800 9.900 9.500 9.560 56,029 -0.21(-2.15%)
Jan 08, 2010 9.700 10.00 9.690 9.770 47,081 +0.01(+0.10%)
Jan 07, 2010 9.590 9.940 9.350 9.760 55,125 +0.16(+1.67%)
Jan 06, 2010 9.600 9.820 9.500 9.600 64,631 -0.04(-0.41%)
Jan 05, 2010 10.35 10.35 9.500 9.640 126,479 -0.71(-6.86%)
Jan 04, 2010 10.50 10.67 10.21 10.35 62,433 +0.00(+0.00%)
Dec 31, 2009 10.29 10.35 10.35 10.35 61,100 +0.09(+0.88%)
Dec 30, 2009 10.23 10.26 9.920 10.26 47,475 +0.01(+0.10%)
Dec 29, 2009 9.970 10.31 9.930 10.25 62,299 +0.27(+2.71%)
Dec 28, 2009 9.820 10.00 9.700 9.980 43,151 +0.17(+1.73%)
Dec 24, 2009 9.770 9.940 9.684 9.810 21,451 +0.06(+0.62%)
Dec 23, 2009 9.620 9.905 9.530 9.750 76,378 +0.22(+2.31%)
Dec 22, 2009 9.780 9.980 9.500 9.530 66,558 -0.26(-2.66%)
Dec 21, 2009 9.810 9.850 9.500 9.790 97,656 -0.12(-1.21%)
Dec 18, 2009 9.530 10.00 9.370 9.910 234,866 +0.49(+5.20%)
Dec 17, 2009 9.390 9.505 9.260 9.420 37,649 -0.06(-0.63%)
Dec 16, 2009 9.480 9.660 9.390 9.480 84,456 +0.11(+1.17%)
Dec 15, 2009 9.020 9.540 9.020 9.370 103,847 +0.35(+3.88%)
Dec 14, 2009 8.960 9.180 8.910 9.020 34,782 +0.12(+1.35%)
Dec 11, 2009 8.810 9.080 8.650 8.900 59,493 +0.12(+1.37%)
Dec 10, 2009 8.830 9.040 8.740 8.780 85,621 -0.04(-0.45%)
Dec 09, 2009 8.900 9.100 8.750 8.820 90,008 -0.18(-2.00%)
Dec 08, 2009 8.870 9.000 8.680 9.000 46,355 +0.04(+0.45%)
Dec 07, 2009 8.750 9.000 8.750 8.960 29,700 +0.26(+2.99%)
Dec 04, 2009 8.150 8.920 8.040 8.700 85,249 +0.74(+9.30%)
Dec 03, 2009 8.120 8.170 7.850 7.960 59,662 -0.15(-1.85%)
Dec 02, 2009 8.000 8.400 7.900 8.110 114,422 +0.10(+1.25%)
Dec 01, 2009 7.900 8.040 7.820 8.010 89,395 +0.21(+2.69%)
Nov 30, 2009 7.450 7.840 7.220 7.800 107,435 +0.31(+4.14%)
Nov 27, 2009 7.550 7.730 7.490 7.490 36,636 -0.39(-4.95%)
Nov 25, 2009 8.050 8.140 7.860 7.880 22,143 -0.12(-1.50%)
Nov 24, 2009 7.980 8.070 7.850 8.000 32,392 +0.01(+0.13%)
Nov 23, 2009 8.150 8.250 7.960 7.990 47,253 +0.00(+0.00%)
Nov 20, 2009 7.860 8.060 7.690 7.990 46,898 +0.08(+1.01%)
Nov 19, 2009 8.190 8.270 7.880 7.910 55,734 -0.38(-4.58%)
Nov 18, 2009 8.690 8.690 8.020 8.290 65,555 -0.37(-4.27%)
Nov 17, 2009 8.590 8.780 8.440 8.660 36,893 +0.05(+0.58%)
Nov 16, 2009 8.440 8.700 8.320 8.610 55,225 +0.27(+3.24%)
Nov 13, 2009 8.020 8.340 7.850 8.340 66,385 +0.44(+5.57%)
Nov 12, 2009 8.870 8.870 7.790 7.900 124,946 -1.02(-11.43%)
Nov 11, 2009 9.000 9.050 8.635 8.920 65,148 -0.03(-0.34%)
Nov 10, 2009 8.820 9.090 8.810 8.950 92,819 +0.09(+1.02%)
Nov 09, 2009 9.140 9.480 8.610 8.860 53,266 -0.16(-1.77%)
Nov 06, 2009 9.070 9.070 8.740 9.020 23,789 -0.16(-1.74%)
Nov 05, 2009 8.890 9.310 8.685 9.180 63,429 +0.42(+4.79%)
Nov 04, 2009 8.930 9.070 8.760 8.760 56,371 -0.12(-1.35%)
Nov 03, 2009 8.820 9.050 8.720 8.880 85,584 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.