Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.816 3.816 3.788 3.797 306,209 -0.01(-0.25%)
Jan 30, 2024 3.797 3.816 3.788 3.807 281,708 +0.01(+0.25%)
Jan 29, 2024 3.797 3.807 3.768 3.797 391,604 +0.01(+0.25%)
Jan 26, 2024 3.797 3.812 3.768 3.788 437,453 +0.00(+0.00%)
Jan 25, 2024 3.788 3.797 3.776 3.788 285,460 +0.01(+0.26%)
Jan 24, 2024 3.778 3.788 3.768 3.778 177,048 +0.02(+0.51%)
Jan 23, 2024 3.788 3.788 3.749 3.759 263,888 -0.01(-0.37%)
Jan 22, 2024 3.725 3.782 3.725 3.773 775,494 +0.06(+1.54%)
Jan 19, 2024 3.734 3.744 3.715 3.715 130,670 -0.01(-0.26%)
Jan 18, 2024 3.744 3.744 3.715 3.725 242,505 -0.01(-0.26%)
Jan 17, 2024 3.744 3.754 3.725 3.734 217,503 -0.01(-0.26%)
Jan 16, 2024 3.763 3.763 3.725 3.744 136,289 -0.02(-0.51%)
Jan 12, 2024 3.782 3.792 3.744 3.763 173,728 -0.01(-0.25%)
Jan 11, 2024 3.792 3.792 3.754 3.773 165,309 +0.00(+0.00%)
Jan 10, 2024 3.763 3.782 3.754 3.773 147,573 +0.01(+0.25%)
Jan 09, 2024 3.763 3.764 3.744 3.763 158,832 +0.00(+0.00%)
Jan 08, 2024 3.744 3.790 3.744 3.763 253,280 +0.01(+0.25%)
Jan 05, 2024 3.773 3.792 3.744 3.754 163,602 -0.02(-0.51%)
Jan 04, 2024 3.782 3.801 3.763 3.773 206,624 +0.00(+0.00%)
Jan 03, 2024 3.763 3.792 3.744 3.773 185,589 +0.01(+0.25%)
Jan 02, 2024 3.687 3.801 3.668 3.763 769,553 +0.08(+2.07%)
Dec 29, 2023 3.706 3.715 3.687 3.687 294,075 -0.01(-0.26%)
Dec 28, 2023 3.696 3.706 3.658 3.696 317,534 -0.01(-0.26%)
Dec 27, 2023 3.677 3.706 3.672 3.706 430,506 +0.03(+0.78%)
Dec 26, 2023 3.668 3.677 3.648 3.677 249,479 +0.03(+0.79%)
Dec 22, 2023 3.668 3.691 3.639 3.648 355,879 -0.02(-0.52%)
Dec 21, 2023 3.668 3.687 3.648 3.668 374,953 +0.02(+0.52%)
Dec 20, 2023 3.668 3.677 3.629 3.648 500,751 -0.02(-0.64%)
Dec 19, 2023 3.681 3.700 3.672 3.672 303,899 -0.01(-0.26%)
Dec 18, 2023 3.672 3.691 3.662 3.681 234,020 +0.03(+0.78%)
Dec 15, 2023 3.681 3.681 3.653 3.653 259,081 -0.01(-0.26%)
Dec 14, 2023 3.662 3.681 3.634 3.662 630,385 +0.02(+0.52%)
Dec 13, 2023 3.587 3.643 3.577 3.643 834,957 +0.06(+1.58%)
Dec 12, 2023 3.587 3.610 3.558 3.587 612,988 +0.00(+0.00%)
Dec 11, 2023 3.625 3.634 3.558 3.587 546,389 -0.02(-0.52%)
Dec 08, 2023 3.653 3.653 3.587 3.606 442,708 -0.07(-1.80%)
Dec 07, 2023 3.672 3.681 3.634 3.672 313,473 +0.02(+0.52%)
Dec 06, 2023 3.643 3.672 3.634 3.653 305,978 +0.01(+0.26%)
Dec 05, 2023 3.653 3.662 3.639 3.643 250,399 -0.04(-1.03%)
Dec 04, 2023 3.615 3.681 3.615 3.681 387,420 +0.06(+1.57%)
Dec 01, 2023 3.615 3.634 3.596 3.625 286,482 +0.00(+0.00%)
Nov 30, 2023 3.615 3.634 3.596 3.625 214,000 +0.02(+0.53%)
Nov 29, 2023 3.568 3.615 3.554 3.606 424,807 +0.05(+1.33%)
Nov 28, 2023 3.549 3.558 3.539 3.558 244,664 +0.01(+0.27%)
Nov 27, 2023 3.549 3.549 3.530 3.549 152,693 +0.00(+0.00%)
Nov 24, 2023 3.530 3.549 3.520 3.549 106,456 +0.02(+0.54%)
Nov 22, 2023 3.558 3.558 3.502 3.530 344,080 -0.02(-0.53%)
Nov 21, 2023 3.530 3.558 3.530 3.549 113,582 +0.02(+0.68%)
Nov 20, 2023 3.515 3.551 3.487 3.525 323,671 -0.01(-0.27%)
Nov 17, 2023 3.515 3.562 3.515 3.534 376,136 +0.02(+0.53%)
Nov 16, 2023 3.525 3.543 3.502 3.515 318,410 -0.01(-0.27%)
Nov 15, 2023 3.506 3.534 3.497 3.525 212,306 +0.03(+0.80%)
Nov 14, 2023 3.487 3.515 3.478 3.497 321,980 +0.04(+1.08%)
Nov 13, 2023 3.478 3.506 3.440 3.459 284,684 -0.01(-0.27%)
Nov 10, 2023 3.506 3.506 3.459 3.468 652,644 -0.02(-0.54%)
Nov 09, 2023 3.487 3.525 3.478 3.487 238,952 +0.00(+0.00%)
Nov 08, 2023 3.515 3.525 3.478 3.487 560,754 -0.04(-1.06%)
Nov 07, 2023 3.525 3.537 3.506 3.525 258,396 +0.01(+0.27%)
Nov 06, 2023 3.534 3.553 3.497 3.515 257,775 -0.04(-1.06%)
Nov 03, 2023 3.543 3.572 3.534 3.553 268,614 +0.04(+1.07%)
Nov 02, 2023 3.450 3.515 3.440 3.515 433,786 +0.07(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.