Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.448	7.479	7.443	7.474	42,800	+0.02(+0.28%)
Jan 30, 2002	7.350	7.453	7.350	7.453	6,011,458	+0.03(+0.35%)
Jan 29, 2002	7.448	7.453	7.422	7.428	41,632	-0.02(-0.28%)
Jan 28, 2002	7.422	7.448	7.402	7.448	33,072	+0.02(+0.28%)
Jan 25, 2002	7.386	7.428	7.350	7.428	33,656	+0.05(+0.63%)
Jan 24, 2002	7.350	7.381	7.350	7.381	56,418	+0.04(+0.49%)
Jan 23, 2002	7.314	7.345	7.309	7.345	12,061	+0.01(+0.14%)
Jan 22, 2002	7.330	7.335	7.309	7.335	8,949	+0.02(+0.21%)
Jan 21, 2002	7.320	7.320	7.309	7.320	14,590	+0.00(+0.00%)
Jan 18, 2002	7.320	7.320	7.309	7.320	14,590	+0.00(+0.00%)
Jan 17, 2002	7.279	7.320	7.273	7.320	33,850	+0.05(+0.64%)
Jan 16, 2002	7.222	7.294	7.222	7.273	17,703	+0.05(+0.71%)
Jan 15, 2002	7.299	7.340	7.196	7.222	102,525	-0.09(-1.26%)
Jan 14, 2002	7.350	7.350	7.314	7.314	8,754	-0.01(-0.14%)
Jan 11, 2002	7.299	7.325	7.284	7.325	17,509	+0.03(+0.35%)
Jan 10, 2002	7.325	7.325	7.294	7.299	6,225	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.