Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.85 10.88 10.77 10.82 260,766 -0.03(-0.28%)
Jan 30, 2018 10.92 10.93 10.88 10.85 94,164 -0.11(-1.00%)
Jan 29, 2018 11.05 11.07 10.90 10.96 128,967 -0.18(-1.62%)
Jan 26, 2018 11.19 11.19 11.09 11.14 94,720 -0.06(-0.54%)
Jan 25, 2018 11.19 11.22 11.17 11.20 89,456 -0.03(-0.27%)
Jan 24, 2018 11.25 11.25 11.19 11.23 63,064 -0.03(-0.27%)
Jan 23, 2018 11.26 11.28 11.19 11.26 70,018 +0.01(+0.09%)
Jan 22, 2018 11.29 11.29 11.21 11.25 54,378 -0.02(-0.18%)
Jan 19, 2018 11.27 11.29 11.21 11.27 51,661 +0.02(+0.18%)
Jan 18, 2018 11.24 11.29 11.22 11.25 101,022 -0.03(-0.27%)
Jan 17, 2018 11.30 11.31 11.27 11.28 79,367 -0.02(-0.18%)
Jan 16, 2018 11.37 11.39 11.28 11.30 79,990 -0.08(-0.70%)
Jan 12, 2018 11.38 11.38 11.38 0 -0.09(-0.78%)
Jan 11, 2018 11.46 11.49 11.44 11.47 57,285 +0.02(+0.17%)
Jan 10, 2018 11.52 11.52 11.42 11.45 135,275 -0.11(-0.95%)
Jan 09, 2018 11.54 11.57 11.54 11.56 54,495 +0.00(+0.00%)
Jan 08, 2018 11.58 11.61 11.54 11.56 110,689 -0.01(-0.09%)
Jan 05, 2018 11.65 11.65 11.54 11.57 59,936 -0.06(-0.52%)
Jan 04, 2018 11.62 11.66 11.61 11.63 79,073 +0.02(+0.17%)
Jan 03, 2018 11.60 11.68 11.59 11.61 77,895 +0.02(+0.17%)
Jan 02, 2018 11.64 11.68 11.59 11.59 88,990 -0.07(-0.60%)
Dec 29, 2017 11.66 11.66 11.66 0 +0.02(+0.17%)
Dec 28, 2017 11.63 11.66 11.58 11.64 140,139 +0.01(+0.09%)
Dec 27, 2017 11.58 11.63 11.55 11.63 76,369 +0.07(+0.61%)
Dec 26, 2017 11.54 11.64 11.54 11.56 118,320 +0.02(+0.17%)
Dec 22, 2017 11.53 11.59 11.08 11.54 98,007 -0.03(-0.26%)
Dec 21, 2017 11.57 11.61 11.53 11.57 105,303 -0.04(-0.34%)
Dec 20, 2017 11.65 11.68 11.61 11.61 57,363 -0.09(-0.77%)
Dec 19, 2017 11.73 11.75 11.70 11.70 42,300 -0.05(-0.43%)
Dec 18, 2017 11.82 11.90 11.75 11.75 59,153 -0.11(-0.93%)
Dec 15, 2017 11.87 11.96 11.85 11.86 36,460 -0.04(-0.34%)
Dec 14, 2017 11.98 12.01 11.90 11.90 100,806 -0.11(-0.92%)
Dec 13, 2017 11.99 12.03 11.96 12.01 37,833 +0.02(+0.17%)
Dec 12, 2017 12.06 12.06 11.97 11.99 38,160 -0.07(-0.58%)
Dec 11, 2017 12.08 12.13 12.05 12.06 31,450 -0.08(-0.66%)
Dec 08, 2017 12.21 12.21 12.14 12.14 36,386 -0.09(-0.74%)
Dec 07, 2017 12.26 12.26 12.18 12.23 28,923 +0.00(+0.00%)
Dec 06, 2017 12.16 12.25 12.16 12.23 27,055 +0.12(+0.99%)
Dec 05, 2017 12.03 12.15 12.02 12.11 37,240 +0.10(+0.83%)
Dec 04, 2017 11.95 12.05 11.95 12.01 47,012 -0.02(-0.17%)
Dec 01, 2017 12.10 12.12 11.96 12.03 70,148 -0.02(-0.17%)
Nov 30, 2017 12.04 12.14 12.04 12.05 36,148 +0.02(+0.17%)
Nov 29, 2017 12.03 12.08 11.98 12.03 36,073 -0.06(-0.50%)
Nov 28, 2017 12.09 12.11 12.04 12.09 33,114 +0.02(+0.17%)
Nov 27, 2017 12.18 12.19 12.07 12.07 53,549 -0.11(-0.90%)
Nov 24, 2017 12.20 12.23 12.18 12.18 20,743 -0.03(-0.25%)
Nov 22, 2017 12.20 12.21 12.15 12.21 31,780 +0.02(+0.16%)
Nov 21, 2017 12.15 12.24 12.11 12.19 51,766 +0.04(+0.33%)
Nov 20, 2017 12.22 12.22 12.12 12.15 30,965 -0.06(-0.49%)
Nov 17, 2017 12.21 12.25 12.20 12.21 35,608 +0.01(+0.08%)
Nov 16, 2017 12.20 12.25 12.19 12.20 83,867 -0.04(-0.33%)
Nov 15, 2017 12.20 12.25 12.20 12.24 91,331 +0.02(+0.16%)
Nov 14, 2017 11.91 12.25 11.91 12.22 135,425 +0.23(+1.92%)
Nov 13, 2017 11.99 12.02 11.97 11.99 43,069 +0.04(+0.33%)
Nov 10, 2017 11.86 11.95 11.85 11.95 36,589 +0.08(+0.67%)
Nov 09, 2017 12.01 12.06 11.86 11.87 89,579 -0.14(-1.17%)
Nov 08, 2017 12.04 12.07 12.01 12.01 40,781 -0.04(-0.33%)
Nov 07, 2017 12.01 12.05 11.99 12.05 19,764 +0.05(+0.42%)
Nov 06, 2017 11.83 12.00 11.83 12.00 79,413 +0.15(+1.27%)
Nov 03, 2017 11.80 11.87 11.79 11.85 43,863 +0.03(+0.25%)
Nov 02, 2017 11.76 11.85 11.76 11.82 40,475 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.