Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.56 11.65 11.56 11.64 51,502 +0.07(+0.61%)
Jan 30, 2017 11.50 11.59 11.50 11.57 47,187 +0.06(+0.52%)
Jan 27, 2017 11.48 11.52 11.48 11.51 29,618 +0.05(+0.44%)
Jan 26, 2017 11.40 11.49 11.40 11.46 54,808 +0.06(+0.53%)
Jan 25, 2017 11.39 11.45 11.39 11.40 45,294 -0.04(-0.35%)
Jan 24, 2017 11.48 11.48 11.41 11.44 57,846 -0.04(-0.35%)
Jan 23, 2017 11.44 11.48 11.43 11.48 43,716 +0.09(+0.79%)
Jan 20, 2017 11.46 11.46 11.35 11.39 72,487 -0.07(-0.61%)
Jan 19, 2017 11.53 11.53 11.43 11.46 75,075 -0.11(-0.95%)
Jan 18, 2017 11.51 11.57 11.51 11.57 31,889 +0.03(+0.26%)
Jan 17, 2017 11.60 11.61 11.50 11.54 79,093 -0.01(-0.09%)
Jan 13, 2017 11.55 11.55 11.55 0 +0.06(+0.52%)
Jan 12, 2017 11.47 11.57 11.45 11.49 74,584 +0.05(+0.44%)
Jan 11, 2017 11.51 11.53 11.41 11.44 72,675 -0.07(-0.61%)
Jan 10, 2017 11.48 11.54 11.46 11.51 78,973 +0.02(+0.17%)
Jan 09, 2017 11.46 11.54 11.44 11.49 100,412 +0.11(+0.97%)
Jan 06, 2017 11.36 11.42 11.33 11.38 101,717 -0.03(-0.26%)
Jan 05, 2017 11.36 11.43 11.35 11.41 89,533 +0.03(+0.26%)
Jan 04, 2017 11.32 11.38 11.31 11.38 201,025 +0.08(+0.71%)
Jan 03, 2017 11.24 11.32 11.23 11.30 73,650 +0.03(+0.27%)
Dec 30, 2016 11.27 11.27 11.27 0 +0.00(+0.00%)
Dec 29, 2016 11.25 11.31 11.22 11.27 160,661 +0.02(+0.18%)
Dec 28, 2016 11.21 11.26 11.21 11.25 117,774 +0.03(+0.27%)
Dec 27, 2016 11.05 11.27 11.05 11.22 133,747 -0.04(-0.36%)
Dec 23, 2016 11.26 11.26 11.26 0 -0.03(-0.27%)
Dec 22, 2016 11.29 11.33 11.25 11.29 64,726 +0.03(+0.27%)
Dec 21, 2016 11.26 11.29 11.23 11.26 69,044 +0.07(+0.63%)
Dec 20, 2016 11.18 11.22 11.16 11.19 82,361 -0.01(-0.09%)
Dec 19, 2016 11.26 11.28 11.20 11.20 51,050 -0.01(-0.09%)
Dec 16, 2016 11.11 11.21 11.11 11.21 74,037 +0.06(+0.54%)
Dec 15, 2016 11.21 11.21 11.14 11.15 161,823 -0.12(-1.06%)
Dec 14, 2016 11.29 11.34 11.25 11.27 146,713 +0.03(+0.27%)
Dec 13, 2016 11.16 11.25 11.10 11.24 147,063 +0.10(+0.90%)
Dec 12, 2016 11.19 11.22 11.12 11.14 146,420 -0.07(-0.62%)
Dec 09, 2016 11.25 11.30 11.15 11.21 129,300 -0.11(-0.97%)
Dec 08, 2016 11.23 11.38 11.23 11.32 104,777 -0.09(-0.79%)
Dec 07, 2016 11.27 11.51 11.27 11.41 140,357 +0.12(+1.06%)
Dec 06, 2016 11.10 11.30 11.10 11.29 89,538 +0.19(+1.71%)
Dec 05, 2016 11.08 11.19 11.06 11.10 138,134 -0.05(-0.45%)
Dec 02, 2016 10.97 11.15 10.95 11.15 167,017 +0.17(+1.55%)
Dec 01, 2016 11.00 11.06 10.92 10.98 217,481 -0.05(-0.45%)
Nov 30, 2016 11.05 11.12 11.00 11.03 136,509 -0.10(-0.90%)
Nov 29, 2016 11.26 11.26 11.10 11.13 150,433 -0.09(-0.80%)
Nov 28, 2016 11.28 11.29 11.21 11.22 73,214 +0.00(+0.00%)
Nov 25, 2016 11.19 11.24 11.14 11.22 78,002 +0.08(+0.72%)
Nov 23, 2016 11.14 11.14 11.14 0 -0.03(-0.27%)
Nov 22, 2016 11.22 11.29 11.11 11.17 76,599 +0.03(+0.27%)
Nov 21, 2016 11.04 11.15 11.04 11.14 109,518 +0.09(+0.81%)
Nov 18, 2016 11.22 11.25 11.02 11.05 149,083 -0.09(-0.81%)
Nov 17, 2016 11.28 11.28 11.07 11.14 112,526 -0.12(-1.07%)
Nov 16, 2016 11.37 11.57 11.21 11.26 124,126 -0.14(-1.23%)
Nov 15, 2016 11.16 11.43 11.15 11.40 95,357 +0.34(+3.07%)
Nov 14, 2016 11.36 11.36 11.00 11.06 338,227 -0.39(-3.41%)
Nov 11, 2016 11.27 11.50 11.20 11.45 160,406 +0.09(+0.79%)
Nov 10, 2016 11.76 11.79 11.32 11.36 382,090 -0.46(-3.89%)
Nov 09, 2016 11.95 11.95 11.76 11.82 63,611 -0.22(-1.83%)
Nov 08, 2016 12.05 12.05 11.88 12.04 81,565 +0.03(+0.25%)
Nov 07, 2016 11.87 12.03 11.87 12.01 55,802 +0.12(+1.01%)
Nov 04, 2016 11.95 12.03 11.86 11.89 40,693 -0.09(-0.75%)
Nov 03, 2016 11.98 12.04 11.94 11.98 79,276 +0.03(+0.25%)
Nov 02, 2016 11.99 11.99 11.89 11.95 55,536 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.