Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 10.99 11.00 10.89 10.93 72,400 -0.03(-0.27%)
Jan 28, 2005 10.95 10.99 10.92 10.96 38,900 +0.02(+0.18%)
Jan 27, 2005 10.89 10.95 10.87 10.94 44,900 +0.06(+0.55%)
Jan 26, 2005 10.90 10.90 10.86 10.88 25,500 -0.02(-0.18%)
Jan 25, 2005 10.92 10.92 10.86 10.90 26,900 +0.00(+0.00%)
Jan 24, 2005 10.90 10.91 10.86 10.90 25,600 +0.01(+0.09%)
Jan 21, 2005 10.90 10.90 10.86 10.89 22,100 -0.01(-0.09%)
Jan 20, 2005 10.88 10.92 10.87 10.90 7,300 +0.02(+0.18%)
Jan 19, 2005 10.84 10.91 10.84 10.88 31,900 +0.01(+0.09%)
Jan 18, 2005 10.90 10.90 10.82 10.87 48,700 -0.03(-0.28%)
Jan 14, 2005 10.91 10.95 10.88 10.90 51,200 -0.08(-0.73%)
Jan 13, 2005 10.95 11.02 10.95 10.98 34,700 +0.00(+0.00%)
Jan 12, 2005 10.95 11.04 10.90 10.98 52,600 +0.03(+0.27%)
Jan 11, 2005 10.94 10.99 10.94 10.95 17,000 -0.04(-0.36%)
Jan 10, 2005 10.92 10.99 10.92 10.99 41,500 +0.04(+0.37%)
Jan 07, 2005 10.95 10.95 10.88 10.95 56,300 +0.02(+0.18%)
Jan 06, 2005 10.90 10.94 10.80 10.93 40,200 +0.08(+0.74%)
Jan 05, 2005 10.75 10.87 10.75 10.85 32,900 +0.05(+0.46%)
Jan 04, 2005 10.88 10.88 10.80 10.80 30,100 -0.02(-0.18%)
Jan 03, 2005 10.85 10.90 10.82 10.82 38,900 -0.03(-0.28%)
Dec 31, 2004 10.80 10.85 10.80 10.85 7,500 +0.04(+0.37%)
Dec 30, 2004 10.78 10.85 10.76 10.81 52,300 +0.04(+0.37%)
Dec 29, 2004 10.74 10.80 10.71 10.77 21,200 +0.03(+0.28%)
Dec 28, 2004 10.76 10.78 10.73 10.74 24,800 -0.02(-0.19%)
Dec 27, 2004 10.79 10.82 10.76 10.76 33,400 -0.04(-0.37%)
Dec 23, 2004 10.84 10.84 10.79 10.80 33,400 +0.00(+0.00%)
Dec 22, 2004 10.75 10.86 10.75 10.80 32,300 +0.01(+0.09%)
Dec 21, 2004 10.72 10.88 10.72 10.79 44,000 +0.00(+0.00%)
Dec 20, 2004 10.75 10.94 10.70 10.79 85,600 +0.05(+0.47%)
Dec 17, 2004 10.75 10.75 10.67 10.74 29,000 +0.01(+0.09%)
Dec 16, 2004 10.81 10.81 10.67 10.73 67,600 +0.01(+0.09%)
Dec 15, 2004 10.66 10.75 10.66 10.72 55,700 +0.05(+0.47%)
Dec 14, 2004 10.69 10.72 10.66 10.67 42,800 -0.05(-0.47%)
Dec 13, 2004 10.75 10.80 10.72 10.72 55,800 -0.11(-1.02%)
Dec 10, 2004 10.76 10.88 10.76 10.83 53,100 +0.01(+0.09%)
Dec 09, 2004 10.80 10.86 10.80 10.82 27,400 +0.00(+0.00%)
Dec 08, 2004 10.75 10.83 10.75 10.82 32,600 +0.05(+0.46%)
Dec 07, 2004 10.73 10.81 10.73 10.77 26,300 +0.01(+0.09%)
Dec 06, 2004 10.75 10.81 10.74 10.76 27,500 -0.04(-0.37%)
Dec 03, 2004 10.65 10.81 10.65 10.80 51,200 +0.10(+0.93%)
Dec 02, 2004 10.73 10.77 10.65 10.70 39,500 -0.03(-0.28%)
Dec 01, 2004 10.75 10.81 10.73 10.73 38,400 -0.01(-0.09%)
Nov 30, 2004 10.85 10.87 10.73 10.74 69,800 -0.09(-0.83%)
Nov 29, 2004 10.90 10.90 10.83 10.83 41,500 -0.07(-0.64%)
Nov 26, 2004 10.90 10.90 10.86 10.90 9,700 +0.00(+0.00%)
Nov 24, 2004 10.85 10.90 10.82 10.90 16,000 +0.05(+0.46%)
Nov 23, 2004 10.81 10.92 10.81 10.85 52,900 +0.03(+0.28%)
Nov 22, 2004 10.86 10.93 10.80 10.82 65,300 -0.05(-0.46%)
Nov 19, 2004 10.95 10.96 10.85 10.87 36,600 -0.11(-1.00%)
Nov 18, 2004 10.88 10.98 10.88 10.98 34,100 +0.04(+0.37%)
Nov 17, 2004 10.90 10.94 10.87 10.94 51,100 +0.05(+0.46%)
Nov 16, 2004 10.77 10.91 10.77 10.89 89,100 +0.02(+0.18%)
Nov 15, 2004 10.85 10.91 10.79 10.87 41,300 +0.05(+0.46%)
Nov 12, 2004 10.75 10.87 10.70 10.82 44,300 +0.05(+0.46%)
Nov 11, 2004 10.61 10.79 10.61 10.77 34,700 +0.14(+1.32%)
Nov 10, 2004 10.55 10.68 10.55 10.63 61,200 +0.09(+0.85%)
Nov 09, 2004 10.41 10.60 10.41 10.54 69,200 +0.03(+0.29%)
Nov 08, 2004 10.75 10.76 10.50 10.51 121,100 -0.23(-2.14%)
Nov 05, 2004 11.01 11.03 10.74 10.74 106,200 -0.37(-3.33%)
Nov 04, 2004 11.06 11.13 11.03 11.11 46,600 +0.04(+0.36%)
Nov 03, 2004 11.07 11.07 11.02 11.07 15,400 +0.01(+0.09%)
Nov 02, 2004 11.01 11.07 11.00 11.06 31,400 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.