Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NRXS )

3.030 +0.120 (+4.12%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.460 2.510 2.380 2.500 9,051 +0.05(+2.04%)
Jan 30, 2024 2.410 2.450 2.245 2.450 7,641 +0.13(+5.60%)
Jan 29, 2024 2.190 2.450 2.020 2.320 22,878 -0.04(-1.69%)
Jan 26, 2024 2.250 2.450 2.250 2.360 15,013 +0.17(+8.01%)
Jan 25, 2024 2.440 2.590 2.185 2.185 3,786 -0.15(-6.22%)
Jan 24, 2024 2.100 2.440 2.000 2.330 20,915 +0.23(+10.95%)
Jan 23, 2024 2.470 2.530 2.030 2.100 48,764 -0.28(-11.76%)
Jan 22, 2024 2.430 2.471 2.380 2.380 2,187 -0.05(-2.09%)
Jan 19, 2024 2.431 2.431 2.431 2.431 712 +0.04(+1.71%)
Jan 18, 2024 2.585 2.830 2.380 2.390 12,434 +0.00(+0.00%)
Jan 17, 2024 2.510 2.510 2.360 2.390 15,346 +0.00(+0.00%)
Jan 16, 2024 2.520 2.600 2.350 2.390 11,348 -0.01(-0.60%)
Jan 12, 2024 2.500 2.650 2.320 2.405 12,606 -0.05(-2.06%)
Jan 11, 2024 2.620 2.690 2.455 2.455 5,467 -0.13(-5.21%)
Jan 10, 2024 2.710 2.800 2.500 2.590 18,809 -0.08(-3.00%)
Jan 09, 2024 2.700 2.720 2.580 2.670 8,698 -0.04(-1.48%)
Jan 08, 2024 2.580 2.800 2.410 2.710 23,745 +0.20(+7.97%)
Jan 05, 2024 2.420 2.540 2.310 2.510 7,163 -0.01(-0.40%)
Jan 04, 2024 2.430 2.520 2.320 2.520 5,451 +0.06(+2.44%)
Jan 03, 2024 2.410 2.480 2.380 2.460 3,708 -0.08(-3.15%)
Jan 02, 2024 2.710 2.710 2.510 2.540 2,388 -0.13(-4.87%)
Dec 29, 2023 2.960 2.960 2.355 2.670 13,209 +0.12(+4.71%)
Dec 28, 2023 2.450 2.780 2.360 2.550 16,693 +0.08(+3.24%)
Dec 27, 2023 2.660 2.700 2.300 2.470 26,361 -0.05(-1.98%)
Dec 26, 2023 2.250 3.120 2.250 2.520 28,566 +0.27(+12.00%)
Dec 22, 2023 2.300 2.300 2.250 2.250 3,448 -0.03(-1.32%)
Dec 21, 2023 2.190 2.650 2.165 2.280 23,422 +0.17(+8.06%)
Dec 20, 2023 2.100 2.511 2.100 2.110 28,197 +0.04(+1.93%)
Dec 19, 2023 2.150 2.210 2.070 2.070 18,836 -0.13(-5.91%)
Dec 18, 2023 2.080 2.330 2.000 2.200 18,888 +0.13(+6.28%)
Dec 15, 2023 2.300 2.380 2.070 2.070 14,476 -0.24(-10.39%)
Dec 14, 2023 2.360 2.530 2.310 2.310 15,572 +0.02(+0.87%)
Dec 13, 2023 2.520 2.692 2.075 2.290 18,918 -0.28(-11.00%)
Dec 12, 2023 2.730 2.740 2.500 2.573 9,507 -0.22(-7.78%)
Dec 11, 2023 2.890 2.930 2.605 2.790 7,634 -0.01(-0.36%)
Dec 08, 2023 2.900 3.060 2.700 2.800 5,360 +0.00(+0.00%)
Dec 07, 2023 2.860 2.965 2.720 2.800 4,962 -0.00(-0.04%)
Dec 06, 2023 2.850 2.900 2.730 2.801 14,441 -0.00(-0.14%)
Dec 05, 2023 2.980 2.980 2.720 2.805 4,960 -0.20(-6.81%)
Dec 04, 2023 3.260 3.270 2.800 3.010 16,184 -0.26(-7.95%)
Dec 01, 2023 3.160 3.280 3.150 3.270 16,526 +0.11(+3.48%)
Nov 30, 2023 3.100 3.310 3.070 3.160 14,056 -0.10(-3.07%)
Nov 29, 2023 3.030 3.360 2.245 3.260 49,520 +0.26(+8.67%)
Nov 28, 2023 3.240 3.240 2.855 3.000 23,396 -0.05(-1.64%)
Nov 27, 2023 3.000 3.700 3.000 3.050 76,462 +0.05(+1.67%)
Nov 24, 2023 2.660 3.000 2.660 3.000 15,537 +0.34(+12.78%)
Nov 22, 2023 2.460 2.740 2.460 2.660 14,291 +0.25(+10.37%)
Nov 21, 2023 2.410 2.440 2.340 2.410 10,079 +0.07(+2.99%)
Nov 20, 2023 2.410 2.420 2.285 2.340 5,310 -0.03(-1.27%)
Nov 17, 2023 2.710 2.710 2.360 2.370 8,356 -0.19(-7.24%)
Nov 16, 2023 2.840 2.890 2.460 2.555 14,765 -0.19(-6.75%)
Nov 15, 2023 2.500 2.930 2.500 2.740 20,545 +0.34(+14.17%)
Nov 14, 2023 2.440 2.440 2.340 2.400 3,303 -0.02(-0.83%)
Nov 13, 2023 2.430 2.650 2.420 2.420 4,788 -0.13(-5.10%)
Nov 10, 2023 2.610 2.800 2.450 2.550 15,114 +0.03(+1.19%)
Nov 09, 2023 2.480 2.830 2.400 2.520 13,124 +0.09(+3.70%)
Nov 08, 2023 2.260 2.649 2.180 2.430 26,243 +0.08(+3.40%)
Nov 07, 2023 2.220 2.350 2.140 2.350 14,700 +0.09(+3.98%)
Nov 06, 2023 2.420 2.600 2.225 2.260 82,360 -0.24(-9.60%)
Nov 03, 2023 2.280 2.500 2.180 2.500 37,082 +0.26(+11.61%)
Nov 02, 2023 2.010 2.280 1.980 2.240 35,494 +0.20(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.