Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Opportunities Fund (NY: MIO )

12.48 +0.06 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.33 10.42 10.33 10.40 57,288 +0.07(+0.66%)
Jan 30, 2024 10.37 10.47 10.29 10.33 62,917 -0.05(-0.47%)
Jan 29, 2024 10.45 10.45 10.34 10.38 30,085 -0.03(-0.33%)
Jan 26, 2024 10.39 10.43 10.38 10.41 46,056 +0.00(+0.05%)
Jan 25, 2024 10.41 10.41 10.39 10.40 5,304 +0.01(+0.09%)
Jan 24, 2024 10.37 10.41 10.37 10.40 15,160 +0.04(+0.37%)
Jan 23, 2024 10.40 10.40 10.34 10.36 34,872 -0.05(-0.47%)
Jan 22, 2024 10.24 10.42 10.24 10.40 30,697 +0.16(+1.52%)
Jan 19, 2024 10.33 10.33 10.17 10.25 33,942 -0.06(-0.56%)
Jan 18, 2024 10.34 10.39 10.25 10.31 94,445 +0.02(+0.22%)
Jan 17, 2024 10.35 10.36 10.29 10.29 72,117 -0.09(-0.82%)
Jan 16, 2024 10.39 10.41 10.34 10.37 85,347 -0.03(-0.30%)
Jan 12, 2024 10.44 10.44 10.38 10.40 39,096 +0.01(+0.09%)
Jan 11, 2024 10.37 10.42 10.37 10.39 32,820 +0.01(+0.14%)
Jan 10, 2024 10.36 10.41 10.34 10.38 63,590 +0.01(+0.14%)
Jan 09, 2024 10.39 10.44 10.36 10.36 51,570 -0.04(-0.37%)
Jan 08, 2024 10.31 10.41 10.31 10.40 47,979 +0.09(+0.84%)
Jan 05, 2024 10.31 10.33 10.30 10.31 22,267 +0.00(+0.00%)
Jan 04, 2024 10.33 10.33 10.28 10.31 81,237 -0.02(-0.19%)
Jan 03, 2024 10.26 10.36 10.24 10.33 69,783 +0.08(+0.75%)
Jan 02, 2024 10.20 10.26 10.19 10.26 30,939 +0.04(+0.38%)
Dec 29, 2023 10.13 10.24 10.11 10.22 89,707 +0.02(+0.19%)
Dec 28, 2023 10.22 10.33 10.19 10.20 127,407 -0.08(-0.75%)
Dec 27, 2023 10.25 10.31 10.24 10.28 101,150 +0.03(+0.28%)
Dec 26, 2023 10.26 10.29 10.22 10.25 119,123 +0.00(+0.00%)
Dec 22, 2023 10.30 10.37 10.21 10.25 182,566 +0.00(+0.00%)
Dec 21, 2023 10.25 10.33 10.24 10.25 84,650 +0.03(+0.28%)
Dec 20, 2023 10.10 10.29 10.10 10.22 181,855 +0.12(+1.15%)
Dec 19, 2023 10.06 10.13 10.05 10.10 134,456 +0.06(+0.58%)
Dec 18, 2023 9.986 10.09 9.986 10.04 103,262 -0.04(-0.38%)
Dec 15, 2023 10.01 10.10 10.01 10.08 55,366 +0.07(+0.68%)
Dec 14, 2023 9.918 10.13 9.918 10.01 218,848 +0.10(+0.97%)
Dec 13, 2023 9.831 9.938 9.822 9.918 40,438 +0.10(+0.98%)
Dec 12, 2023 9.764 9.860 9.764 9.822 91,765 +0.03(+0.30%)
Dec 11, 2023 9.880 9.899 9.793 9.793 105,934 -0.10(-1.05%)
Dec 08, 2023 9.867 9.983 9.867 9.896 68,938 +0.00(+0.00%)
Dec 07, 2023 9.906 9.992 9.827 9.896 57,782 -0.05(-0.48%)
Dec 06, 2023 9.896 9.963 9.896 9.944 43,158 +0.03(+0.29%)
Dec 05, 2023 9.915 10.04 9.882 9.915 76,644 +0.09(+0.88%)
Dec 04, 2023 9.944 10.03 9.829 9.829 55,377 -0.13(-1.26%)
Dec 01, 2023 9.800 10.01 9.800 9.954 64,038 +0.13(+1.37%)
Nov 30, 2023 9.857 9.857 9.780 9.819 71,964 -0.01(-0.10%)
Nov 29, 2023 9.703 9.867 9.665 9.829 98,756 +0.15(+1.59%)
Nov 28, 2023 9.617 9.684 9.617 9.675 59,107 +0.01(+0.10%)
Nov 27, 2023 9.723 9.723 9.665 9.665 48,926 -0.02(-0.20%)
Nov 24, 2023 9.655 9.709 9.655 9.684 5,149 +0.00(+0.00%)
Nov 22, 2023 9.717 9.737 9.657 9.684 47,680 +0.03(+0.30%)
Nov 21, 2023 9.617 9.694 9.617 9.655 30,725 -0.01(-0.10%)
Nov 20, 2023 9.655 9.694 9.598 9.665 59,294 +0.00(+0.00%)
Nov 17, 2023 9.655 9.675 9.588 9.665 110,823 +0.01(+0.10%)
Nov 16, 2023 9.598 9.684 9.588 9.655 126,683 +0.10(+1.01%)
Nov 15, 2023 9.626 9.632 9.530 9.559 38,686 -0.06(-0.67%)
Nov 14, 2023 9.585 9.710 9.556 9.624 62,712 +0.17(+1.77%)
Nov 13, 2023 9.432 9.470 9.403 9.456 44,818 -0.04(-0.45%)
Nov 10, 2023 9.393 9.529 9.393 9.499 62,437 +0.11(+1.12%)
Nov 09, 2023 9.393 9.452 9.384 9.393 156,935 -0.07(-0.71%)
Nov 08, 2023 9.393 9.489 9.384 9.461 55,609 +0.07(+0.71%)
Nov 07, 2023 9.336 9.446 9.326 9.393 60,356 +0.12(+1.34%)
Nov 06, 2023 9.508 9.508 9.240 9.269 68,250 -0.22(-2.32%)
Nov 03, 2023 9.336 9.518 9.269 9.489 65,986 +0.24(+2.59%)
Nov 02, 2023 9.221 9.298 9.218 9.250 60,336 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.