Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.700 9.750 9.710 51,785 -0.02(-0.21%)
Jan 28, 2022 9.720 9.740 9.700 9.730 131,721 -0.01(-0.10%)
Jan 27, 2022 9.750 9.765 9.720 9.740 1,117,870 -0.02(-0.20%)
Jan 26, 2022 9.750 9.780 9.750 9.760 62,136 +0.00(+0.00%)
Jan 25, 2022 9.750 9.800 9.750 9.760 9,464 -0.01(-0.10%)
Jan 24, 2022 9.780 9.780 9.745 9.770 58,370 -0.02(-0.20%)
Jan 21, 2022 9.770 9.800 9.770 9.790 312,438 +0.04(+0.41%)
Jan 20, 2022 9.750 9.750 9.740 9.750 8,646 +0.00(+0.00%)
Jan 19, 2022 9.740 9.760 9.740 9.750 54,033 -0.03(-0.31%)
Jan 18, 2022 9.710 9.800 9.710 9.780 675,600 -0.01(-0.10%)
Jan 14, 2022 9.790 0 +0.03(+0.31%)
Jan 13, 2022 9.770 9.770 9.750 9.760 3,725 -0.02(-0.20%)
Jan 12, 2022 9.770 9.780 9.770 9.780 782 +0.02(+0.20%)
Jan 11, 2022 9.800 9.800 9.760 9.760 5,052 -0.02(-0.20%)
Jan 10, 2022 9.770 9.800 9.770 9.780 73,512 -0.01(-0.10%)
Jan 07, 2022 9.770 9.800 9.760 9.790 4,076 +0.03(+0.31%)
Jan 06, 2022 9.760 9.770 9.750 9.760 99,460 -0.03(-0.31%)
Jan 05, 2022 9.760 9.800 9.760 9.790 180,929 +0.01(+0.10%)
Jan 04, 2022 9.750 9.800 9.750 9.780 248,414 +0.04(+0.41%)
Jan 03, 2022 9.730 9.750 9.730 9.740 76,556 +0.00(+0.00%)
Dec 31, 2021 9.750 9.760 9.730 9.740 108,572 -0.01(-0.10%)
Dec 30, 2021 9.780 9.780 9.730 9.750 84,413 -0.01(-0.05%)
Dec 29, 2021 9.730 9.760 9.730 9.755 70,402 +0.02(+0.15%)
Dec 28, 2021 9.730 9.770 9.720 9.740 33,471 +0.01(+0.10%)
Dec 27, 2021 9.780 9.780 9.730 9.730 9,844 +0.00(+0.00%)
Dec 23, 2021 9.720 9.730 9.720 9.730 8,953 +0.00(+0.00%)
Dec 22, 2021 9.722 9.730 9.722 9.730 2,995 +0.00(+0.00%)
Dec 21, 2021 9.710 9.740 9.710 9.730 8,842 +0.00(+0.00%)
Dec 20, 2021 9.730 9.748 9.730 9.730 212,328 -0.02(-0.21%)
Dec 17, 2021 9.710 9.760 9.710 9.750 42,652 +0.03(+0.31%)
Dec 16, 2021 9.750 9.760 9.720 9.720 78,605 -0.04(-0.41%)
Dec 15, 2021 9.770 9.770 9.750 9.760 289,691 +0.01(+0.10%)
Dec 14, 2021 9.770 9.780 9.750 9.750 2,538,626 -0.01(-0.10%)
Dec 13, 2021 9.790 9.790 9.760 9.760 20,032 -0.03(-0.31%)
Dec 10, 2021 9.780 9.800 9.770 9.790 92,151 -0.01(-0.10%)
Dec 09, 2021 9.770 9.810 9.770 9.800 287,070 +0.02(+0.20%)
Dec 08, 2021 9.780 9.790 9.770 9.780 1,007,347 +0.00(+0.00%)
Dec 07, 2021 9.790 9.810 9.780 9.780 30,784 -0.01(-0.10%)
Dec 06, 2021 9.840 9.840 9.780 9.790 236,246 -0.05(-0.51%)
Dec 03, 2021 9.820 9.850 9.780 9.840 536,174 +0.02(+0.20%)
Dec 02, 2021 9.800 9.820 9.800 9.820 6,148 +0.02(+0.20%)
Dec 01, 2021 9.790 9.860 9.770 9.800 242,271 -0.01(-0.10%)
Nov 30, 2021 9.840 9.840 9.770 9.810 32,359 -0.03(-0.30%)
Nov 29, 2021 9.820 9.840 9.820 9.840 111,728 +0.03(+0.31%)
Nov 26, 2021 9.860 9.870 9.810 9.810 152,063 -0.04(-0.41%)
Nov 24, 2021 9.850 9.880 9.820 9.850 76,132 -0.02(-0.20%)
Nov 23, 2021 9.860 9.900 9.850 9.870 405,461 +0.00(+0.00%)
Nov 22, 2021 9.880 9.900 9.850 9.870 936,210 -0.01(-0.10%)
Nov 19, 2021 9.850 9.880 9.840 9.880 1,107,105 +0.04(+0.41%)
Nov 18, 2021 9.830 9.850 9.830 9.840 32,768 +0.01(+0.10%)
Nov 17, 2021 9.800 9.850 9.760 9.830 488,458 +0.05(+0.51%)
Nov 16, 2021 9.760 9.790 9.760 9.780 189,792 +0.02(+0.20%)
Nov 15, 2021 9.780 9.780 9.760 9.760 99,570 -0.01(-0.10%)
Nov 12, 2021 9.770 9.770 9.745 9.770 3,598,804 +0.01(+0.10%)
Nov 11, 2021 9.810 9.810 9.750 9.760 2,732,378 -0.03(-0.31%)
Nov 10, 2021 9.800 9.790 18,870 -0.01(-0.10%)
Nov 09, 2021 9.810 9.810 9.770 9.800 59,149 +0.01(+0.10%)
Nov 08, 2021 9.810 9.825 9.780 9.790 10,111 +0.00(+0.00%)
Nov 05, 2021 9.790 9.790 9.785 9.790 1,877 -0.01(-0.11%)
Nov 04, 2021 9.790 9.810 9.780 9.800 17,770 +0.01(+0.10%)
Nov 03, 2021 9.810 9.810 9.780 9.790 13,231 -0.02(-0.20%)
Nov 02, 2021 9.780 9.810 9.780 9.810 2,877 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.