Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Developed Over Emerging Markets ETF Direxion (NY: RWDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 48.71 48.81 48.71 48.77 9,455 -0.17(-0.36%)
Jan 30, 2019 48.95 48.95 48.86 48.94 6,261 +0.30(+0.61%)
Jan 29, 2019 48.94 48.94 48.65 48.65 10,910 +0.15(+0.32%)
Jan 28, 2019 48.46 48.53 48.43 48.49 6,234 -0.10(-0.20%)
Jan 25, 2019 48.71 48.71 48.54 48.59 11,118 +0.44(+0.91%)
Jan 24, 2019 48.06 48.15 48.06 48.15 9,435 -0.08(-0.17%)
Jan 23, 2019 48.55 48.55 48.14 48.23 10,598 +0.09(+0.18%)
Jan 22, 2019 48.31 48.33 48.11 48.15 6,338 -0.67(-1.38%)
Jan 18, 2019 48.69 48.86 48.69 48.82 9,663 +0.69(+1.44%)
Jan 17, 2019 47.85 48.22 47.84 48.13 7,819 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.