Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 38.50 38.51 38.19 38.19 2,600 -0.56(-1.44%)
Jan 28, 2016 38.81 38.86 38.74 38.75 15,130 -0.18(-0.46%)
Jan 27, 2016 38.93 38.93 38.93 38.93 564 -0.05(-0.14%)
Jan 26, 2016 39.15 39.15 39.01 38.98 500 -0.01(-0.02%)
Jan 25, 2016 38.86 39.01 38.86 38.99 1,205 +0.00(+0.00%)
Jan 22, 2016 38.97 39.00 38.97 38.99 830 -0.51(-1.29%)
Jan 20, 2016 39.62 39.78 39.50 39.50 65 +0.80(+2.07%)
Jan 13, 2016 38.70 38.70 38.70 38.70 100 -0.01(-0.03%)
Jan 11, 2016 38.71 38.71 38.71 38.71 100 -0.33(-0.85%)
Jan 08, 2016 38.78 39.04 38.78 39.04 1,240 +0.54(+1.40%)
Jan 06, 2016 38.53 38.50 38.50 38.50 2,500 +0.20(+0.52%)
Jan 05, 2016 38.30 38.30 38.30 38.30 540 -0.41(-1.06%)
Jan 04, 2016 38.71 38.71 38.71 38.71 197 +0.62(+1.64%)
Dec 31, 2015 38.09 38.09 38.09 38.09 600 -0.16(-0.42%)
Dec 29, 2015 38.25 38.25 38.25 38.25 9 -0.75(-1.92%)
Dec 18, 2015 39.00 39.00 39.00 39.00 54 +0.15(+0.39%)
Dec 16, 2015 38.85 38.85 38.85 38.85 30 +0.18(+0.47%)
Dec 15, 2015 38.70 38.70 38.53 38.67 810 -0.63(-1.60%)
Dec 14, 2015 39.40 39.40 39.30 39.30 1,361 +0.30(+0.77%)
Dec 11, 2015 38.65 39.00 38.64 39.00 8,130 +0.95(+2.50%)
Dec 02, 2015 38.05 38.05 38.05 38.05 64 +0.05(+0.13%)
Dec 01, 2015 38.00 38.00 38.00 38.00 650 -0.60(-1.55%)
Nov 24, 2015 38.23 38.60 38.23 38.60 100 +0.30(+0.78%)
Nov 23, 2015 38.30 38.30 38.30 38.30 140 -0.03(-0.08%)
Nov 19, 2015 38.33 38.33 38.33 38.33 600 +0.06(+0.16%)
Nov 18, 2015 38.27 38.32 38.27 38.27 500 +0.57(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.