Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.705 6.729 6.705 6.729 389,240 +0.04(+0.52%)
Jan 29, 2015 6.717 6.723 6.665 6.694 312,780 -0.03(-0.43%)
Jan 28, 2015 6.705 6.723 6.688 6.723 222,232 +0.01(+0.17%)
Jan 27, 2015 6.682 6.740 6.682 6.711 296,894 +0.02(+0.35%)
Jan 26, 2015 6.670 6.688 6.670 6.688 140,570 +0.00(+0.00%)
Jan 23, 2015 6.670 6.688 6.653 6.688 147,783 +0.02(+0.26%)
Jan 22, 2015 6.711 6.717 6.665 6.670 107,530 -0.04(-0.52%)
Jan 21, 2015 6.694 6.711 6.676 6.705 211,461 +0.01(+0.17%)
Jan 20, 2015 6.670 6.694 6.670 6.694 91,659 +0.02(+0.26%)
Jan 16, 2015 6.676 6.688 6.669 6.676 167,703 -0.01(-0.09%)
Jan 15, 2015 6.635 6.705 6.635 6.682 961,613 +0.04(+0.62%)
Jan 14, 2015 6.630 6.665 6.630 6.641 179,773 +0.01(+0.18%)
Jan 13, 2015 6.618 6.635 6.600 6.630 1,248,964 +0.04(+0.56%)
Jan 12, 2015 6.604 6.623 6.592 6.592 202,674 -0.02(-0.35%)
Jan 09, 2015 6.598 6.616 6.587 6.616 260,953 -0.01(-0.18%)
Jan 08, 2015 6.587 6.639 6.581 6.627 246,663 +0.03(+0.53%)
Jan 07, 2015 6.639 6.645 6.587 6.592 310,595 -0.05(-0.70%)
Jan 06, 2015 6.651 6.656 6.639 6.639 123,224 -0.01(-0.09%)
Jan 05, 2015 6.616 6.656 6.616 6.645 302,880 +0.00(+0.00%)
Jan 02, 2015 6.563 6.645 6.563 6.645 233,788 +0.06(+0.97%)
Dec 31, 2014 6.569 6.581 6.581 6.581 390,131 +0.02(+0.27%)
Dec 30, 2014 6.546 6.563 6.540 6.563 391,405 +0.02(+0.36%)
Dec 29, 2014 6.540 6.571 6.534 6.540 206,896 -0.02(-0.24%)
Dec 26, 2014 6.538 6.555 6.538 6.555 151,873 +0.01(+0.09%)
Dec 24, 2014 6.538 6.550 6.550 6.550 232,674 +0.02(+0.27%)
Dec 23, 2014 6.532 6.561 6.515 6.532 302,605 +0.01(+0.18%)
Dec 22, 2014 6.515 6.526 6.509 6.521 174,519 +0.01(+0.09%)
Dec 19, 2014 6.486 6.538 6.486 6.515 271,466 +0.01(+0.18%)
Dec 18, 2014 6.532 6.532 6.497 6.503 703,174 -0.02(-0.27%)
Dec 17, 2014 6.521 6.544 6.518 6.521 203,292 -0.01(-0.09%)
Dec 16, 2014 6.509 6.544 6.509 6.526 253,106 +0.00(+0.00%)
Dec 15, 2014 6.538 6.550 6.521 6.526 362,179 -0.02(-0.27%)
Dec 12, 2014 6.550 6.550 6.526 6.544 526,663 -0.01(-0.09%)
Dec 11, 2014 6.579 6.580 6.532 6.550 636,468 -0.03(-0.41%)
Dec 10, 2014 6.582 6.594 6.571 6.577 798,092 -0.02(-0.35%)
Dec 09, 2014 6.582 6.600 6.577 6.600 268,924 +0.00(+0.00%)
Dec 08, 2014 6.588 6.600 6.577 6.600 308,007 +0.01(+0.09%)
Dec 05, 2014 6.606 6.606 6.588 6.594 243,602 -0.02(-0.26%)
Dec 04, 2014 6.588 6.617 6.588 6.611 128,845 +0.01(+0.18%)
Dec 03, 2014 6.611 6.611 6.600 6.600 158,892 -0.02(-0.26%)
Dec 02, 2014 6.635 6.635 6.617 6.617 166,678 -0.03(-0.44%)
Dec 01, 2014 6.629 6.652 6.623 6.646 386,728 -0.01(-0.17%)
Nov 28, 2014 6.669 6.672 6.646 6.658 95,272 -0.01(-0.09%)
Nov 26, 2014 6.652 6.663 6.663 6.663 207,625 +0.01(+0.09%)
Nov 25, 2014 6.617 6.658 6.617 6.658 219,985 +0.03(+0.52%)
Nov 24, 2014 6.640 6.640 6.619 6.623 239,152 -0.01(-0.17%)
Nov 21, 2014 6.629 6.635 6.611 6.635 406,527 +0.02(+0.35%)
Nov 20, 2014 6.629 6.635 6.606 6.611 230,802 -0.02(-0.35%)
Nov 19, 2014 6.640 6.652 6.623 6.635 296,771 -0.02(-0.35%)
Nov 18, 2014 6.663 6.669 6.617 6.658 299,937 +0.01(+0.17%)
Nov 17, 2014 6.658 6.658 6.635 6.646 287,111 -0.02(-0.35%)
Nov 14, 2014 6.658 6.669 6.640 6.669 135,972 +0.02(+0.26%)
Nov 13, 2014 6.663 6.675 6.640 6.652 207,364 -0.01(-0.09%)
Nov 12, 2014 6.663 6.687 6.646 6.658 252,147 +0.00(+0.03%)
Nov 11, 2014 6.638 6.661 6.627 6.656 105,565 +0.01(+0.17%)
Nov 10, 2014 6.667 6.679 6.638 6.644 127,023 -0.01(-0.17%)
Nov 07, 2014 6.650 6.667 6.638 6.656 219,650 +0.01(+0.17%)
Nov 06, 2014 6.638 6.656 6.633 6.644 156,810 +0.01(+0.09%)
Nov 05, 2014 6.615 6.650 6.609 6.638 170,170 +0.01(+0.17%)
Nov 04, 2014 6.609 6.656 6.586 6.627 634,194 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.