Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.75 +0.07 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.114 9.159 9.114 9.153 212,731 +0.03(+0.36%)
Jan 29, 2015 9.133 9.140 9.068 9.120 242,046 +0.01(+0.07%)
Jan 28, 2015 9.029 9.114 8.997 9.114 346,388 +0.08(+0.94%)
Jan 27, 2015 8.997 9.029 8.971 9.029 137,836 +0.06(+0.65%)
Jan 26, 2015 8.958 8.990 8.958 8.971 136,203 +0.02(+0.22%)
Jan 23, 2015 8.990 8.990 8.938 8.951 112,012 -0.01(-0.07%)
Jan 22, 2015 8.958 8.977 8.938 8.958 161,027 +0.01(+0.15%)
Jan 21, 2015 8.919 8.964 8.919 8.945 224,364 -0.01(-0.07%)
Jan 20, 2015 8.919 8.951 8.899 8.951 179,143 +0.05(+0.58%)
Jan 16, 2015 8.938 8.938 8.873 8.899 246,150 -0.04(-0.44%)
Jan 15, 2015 8.867 8.938 8.867 8.938 213,252 +0.07(+0.81%)
Jan 14, 2015 8.821 8.867 8.821 8.867 179,965 +0.05(+0.59%)
Jan 13, 2015 8.789 8.815 8.749 8.815 275,138 -0.01(-0.15%)
Jan 12, 2015 8.782 8.828 8.775 8.828 233,522 +0.04(+0.44%)
Jan 09, 2015 8.782 8.808 8.769 8.789 203,926 +0.03(+0.30%)
Jan 08, 2015 8.789 8.808 8.762 8.762 194,964 -0.03(-0.30%)
Jan 07, 2015 8.775 8.821 8.762 8.789 260,689 +0.02(+0.22%)
Jan 06, 2015 8.736 8.808 8.731 8.769 261,660 +0.05(+0.60%)
Jan 05, 2015 8.769 8.802 8.710 8.717 286,017 -0.03(-0.37%)
Jan 02, 2015 8.736 8.769 8.691 8.749 180,274 +0.04(+0.45%)
Dec 31, 2014 8.743 8.710 8.710 8.710 162,760 -0.02(-0.22%)
Dec 30, 2014 8.697 8.736 8.652 8.730 171,225 +0.04(+0.45%)
Dec 29, 2014 8.710 8.717 8.658 8.691 161,312 -0.03(-0.37%)
Dec 26, 2014 8.697 8.730 8.691 8.723 91,640 +0.01(+0.07%)
Dec 24, 2014 8.704 8.717 8.717 8.717 70,457 +0.02(+0.22%)
Dec 23, 2014 8.678 8.704 8.658 8.697 113,976 +0.05(+0.60%)
Dec 22, 2014 8.678 8.691 8.645 8.645 194,736 -0.01(-0.15%)
Dec 19, 2014 8.652 8.684 8.646 8.658 104,883 +0.01(+0.15%)
Dec 18, 2014 8.678 8.684 8.645 8.645 226,902 -0.03(-0.30%)
Dec 17, 2014 8.678 8.684 8.645 8.671 157,878 -0.01(-0.15%)
Dec 16, 2014 8.665 8.691 8.645 8.684 119,025 +0.01(+0.07%)
Dec 15, 2014 8.691 8.710 8.645 8.678 154,765 -0.02(-0.22%)
Dec 12, 2014 8.632 8.730 8.600 8.697 346,844 +0.06(+0.75%)
Dec 11, 2014 8.710 8.710 8.613 8.632 217,949 -0.14(-1.56%)
Dec 10, 2014 8.704 8.769 8.671 8.769 160,609 +0.07(+0.82%)
Dec 09, 2014 8.684 8.704 8.632 8.697 188,950 +0.03(+0.32%)
Dec 08, 2014 8.671 8.671 8.639 8.670 212,061 -0.02(-0.25%)
Dec 05, 2014 8.723 8.723 8.684 8.691 147,837 -0.03(-0.30%)
Dec 04, 2014 8.749 8.749 8.678 8.717 148,374 -0.01(-0.15%)
Dec 03, 2014 8.723 8.743 8.691 8.730 280,387 +0.05(+0.60%)
Dec 02, 2014 8.561 8.678 8.548 8.678 148,105 +0.12(+1.37%)
Dec 01, 2014 8.548 8.574 8.541 8.561 322,123 +0.04(+0.42%)
Nov 28, 2014 8.541 8.554 8.515 8.525 161,312 -0.02(-0.19%)
Nov 26, 2014 8.535 8.541 8.541 8.541 183,374 +0.01(+0.15%)
Nov 25, 2014 8.515 8.561 8.515 8.528 164,276 +0.01(+0.15%)
Nov 24, 2014 8.515 8.554 8.515 8.515 217,798 +0.00(+0.00%)
Nov 21, 2014 8.548 8.580 8.515 8.515 209,100 -0.03(-0.30%)
Nov 20, 2014 8.567 8.597 8.541 8.541 185,315 -0.01(-0.15%)
Nov 19, 2014 8.600 8.600 8.554 8.554 175,408 -0.04(-0.45%)
Nov 18, 2014 8.580 8.606 8.554 8.593 180,815 +0.01(+0.15%)
Nov 17, 2014 8.684 8.691 8.580 8.580 180,677 -0.08(-0.95%)
Nov 14, 2014 8.684 8.697 8.647 8.663 103,729 -0.02(-0.25%)
Nov 13, 2014 8.678 8.704 8.678 8.684 112,401 -0.01(-0.07%)
Nov 12, 2014 8.736 8.743 8.678 8.691 131,780 -0.08(-0.96%)
Nov 11, 2014 8.723 8.775 8.710 8.775 168,316 +0.05(+0.60%)
Nov 10, 2014 8.710 8.743 8.684 8.723 201,219 +0.01(+0.07%)
Nov 07, 2014 8.717 8.717 8.691 8.717 152,125 +0.00(+0.00%)
Nov 06, 2014 8.678 8.717 8.671 8.717 154,845 +0.02(+0.22%)
Nov 05, 2014 8.658 8.697 8.626 8.697 183,540 +0.03(+0.38%)
Nov 04, 2014 8.593 8.665 8.573 8.665 194,710 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.