Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.545 -0.045 (-1.74%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.2861	0.2875	0.2815	0.2848	782,266	-0.00(-0.45%)
Jan 30, 2002	0.2797	0.2861	0.2724	0.2861	2,789,902	-0.00(-0.63%)
Jan 29, 2002	0.2961	0.2961	0.2879	0.2879	2,603,908	-0.01(-2.72%)
Jan 28, 2002	0.3016	0.3035	0.2949	0.2960	1,230,839	-0.01(-3.05%)
Jan 25, 2002	0.3053	0.3062	0.3002	0.3053	3,511,994	-0.00(-0.71%)
Jan 24, 2002	0.3080	0.3089	0.3062	0.3075	2,374,152	-0.00(-1.06%)
Jan 23, 2002	0.3071	0.3126	0.2994	0.3108	2,056,869	+0.00(+1.19%)
Jan 22, 2002	0.3236	0.3245	0.3071	0.3071	990,141	-0.01(-4.55%)
Jan 21, 2002	0.3217	0.3217	0.3126	0.3217	3,911,333	+0.00(+0.00%)
Jan 18, 2002	0.3217	0.3217	0.3126	0.3217	3,911,333	+0.00(+0.57%)
Jan 17, 2002	0.3164	0.3217	0.3162	0.3199	4,649,837	+0.00(+1.16%)
Jan 16, 2002	0.3290	0.3290	0.3135	0.3162	4,327,084	-0.01(-4.42%)
Jan 15, 2002	0.3309	0.3400	0.3290	0.3309	8,577,582	+0.00(+0.56%)
Jan 14, 2002	0.3199	0.3345	0.3126	0.3290	3,052,481	+0.01(+3.39%)
Jan 11, 2002	0.3071	0.3190	0.3071	0.3183	3,057,951	+0.01(+4.25%)
Jan 10, 2002	0.2998	0.3144	0.2943	0.3053	3,878,511	+0.01(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.