Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.77 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.308 9.324 9.257 9.257 110,327 -0.05(-0.51%)
Jan 30, 2013 9.312 9.312 9.271 9.305 74,727 -0.01(-0.09%)
Jan 29, 2013 9.340 9.340 9.269 9.312 80,988 +0.02(+0.17%)
Jan 28, 2013 9.320 9.324 9.273 9.297 136,279 -0.02(-0.26%)
Jan 25, 2013 9.316 9.340 9.285 9.320 95,628 +0.03(+0.30%)
Jan 24, 2013 9.324 9.340 9.269 9.293 121,909 -0.06(-0.60%)
Jan 23, 2013 9.388 9.388 9.324 9.348 121,200 -0.00(-0.04%)
Jan 22, 2013 9.273 9.352 9.241 9.352 103,138 +0.08(+0.86%)
Jan 18, 2013 9.253 9.293 9.237 9.273 104,940 +0.01(+0.09%)
Jan 17, 2013 9.289 9.292 9.245 9.265 142,471 +0.02(+0.22%)
Jan 16, 2013 9.197 9.253 9.189 9.245 99,724 +0.00(+0.04%)
Jan 15, 2013 9.289 9.289 9.217 9.241 304,408 +0.03(+0.30%)
Jan 14, 2013 9.229 9.229 9.161 9.213 122,647 +0.00(+0.04%)
Jan 11, 2013 9.229 9.229 9.173 9.209 55,260 -0.00(-0.04%)
Jan 10, 2013 9.177 9.229 9.157 9.213 165,746 +0.04(+0.48%)
Jan 09, 2013 9.102 9.175 9.054 9.169 167,307 +0.10(+1.05%)
Jan 08, 2013 9.062 9.082 9.026 9.074 96,889 +0.04(+0.48%)
Jan 07, 2013 9.113 9.121 9.026 9.030 136,425 -0.09(-0.96%)
Jan 04, 2013 9.014 9.153 9.014 9.117 258,977 +0.12(+1.37%)
Jan 03, 2013 8.982 8.998 8.887 8.994 186,449 +0.04(+0.49%)
Jan 02, 2013 8.895 8.982 8.719 8.950 261,038 +0.23(+2.65%)
Dec 31, 2012 8.628 8.719 8.616 8.719 136,038 +0.12(+1.39%)
Dec 28, 2012 8.676 8.678 8.592 8.600 168,978 -0.10(-1.10%)
Dec 27, 2012 8.727 8.739 8.624 8.696 148,021 -0.01(-0.14%)
Dec 26, 2012 8.739 8.763 8.654 8.708 125,215 -0.02(-0.27%)
Dec 24, 2012 8.700 8.731 8.684 8.731 64,619 +0.06(+0.64%)
Dec 21, 2012 8.601 8.704 8.601 8.676 134,577 +0.04(+0.41%)
Dec 20, 2012 8.632 8.660 8.585 8.640 132,116 +0.02(+0.23%)
Dec 19, 2012 8.632 8.636 8.577 8.621 143,964 +0.02(+0.28%)
Dec 18, 2012 8.549 8.644 8.520 8.597 157,273 +0.04(+0.51%)
Dec 17, 2012 8.581 8.593 8.518 8.553 127,471 +0.00(+0.00%)
Dec 14, 2012 8.545 8.581 8.510 8.553 160,116 -0.02(-0.18%)
Dec 13, 2012 8.640 8.644 8.569 8.569 147,664 -0.07(-0.82%)
Dec 12, 2012 8.704 8.708 8.609 8.640 158,990 -0.05(-0.55%)
Dec 11, 2012 8.668 8.731 8.656 8.688 118,453 -0.00(-0.05%)
Dec 10, 2012 8.621 8.719 8.605 8.692 194,273 +0.02(+0.27%)
Dec 07, 2012 8.680 8.700 8.645 8.668 100,136 +0.02(+0.23%)
Dec 06, 2012 8.700 8.703 8.605 8.649 118,329 -0.09(-1.03%)
Dec 05, 2012 8.778 8.778 8.684 8.739 106,269 -0.04(-0.45%)
Dec 04, 2012 8.759 8.794 8.723 8.778 95,776 -0.03(-0.36%)
Nov 30, 2012 8.825 8.837 8.743 8.810 198,923 -0.00(-0.04%)
Nov 29, 2012 8.814 8.821 8.794 8.814 89,393 +0.00(+0.00%)
Nov 28, 2012 8.825 8.829 8.802 8.814 154,137 +0.00(+0.04%)
Nov 27, 2012 8.790 8.829 8.766 8.810 151,500 +0.04(+0.45%)
Nov 26, 2012 8.762 8.770 8.711 8.770 117,039 +0.02(+0.27%)
Nov 23, 2012 8.751 8.751 8.712 8.747 23,876 +0.04(+0.41%)
Nov 21, 2012 8.696 8.715 8.664 8.711 95,125 +0.05(+0.59%)
Nov 20, 2012 8.656 8.676 8.605 8.660 86,296 +0.04(+0.50%)
Nov 19, 2012 8.527 8.715 8.527 8.617 243,928 +0.19(+2.29%)
Nov 16, 2012 8.134 8.464 8.118 8.425 336,398 +0.31(+3.83%)
Nov 15, 2012 8.185 8.271 7.929 8.114 663,287 -0.15(-1.85%)
Nov 14, 2012 8.649 8.700 8.212 8.267 554,592 -0.42(-4.80%)
Nov 13, 2012 8.770 8.817 8.656 8.684 217,717 -0.18(-2.04%)
Nov 12, 2012 8.888 8.931 8.786 8.865 141,267 -0.06(-0.70%)
Nov 09, 2012 8.955 8.955 8.900 8.927 98,344 -0.04(-0.39%)
Nov 08, 2012 8.943 8.994 8.920 8.963 95,084 -0.01(-0.09%)
Nov 07, 2012 9.014 9.018 8.963 8.971 153,953 -0.04(-0.39%)
Nov 06, 2012 9.025 9.049 8.998 9.006 131,497 -0.05(-0.56%)
Nov 05, 2012 9.037 9.057 8.986 9.057 149,418 +0.03(+0.35%)
Nov 02, 2012 9.037 9.088 8.986 9.025 104,101 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.