Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.330 6.337 6.293 6.299 221,730 -0.02(-0.27%)
Jan 28, 2011 6.351 6.371 6.310 6.316 112,335 -0.04(-0.70%)
Jan 27, 2011 6.347 6.361 6.340 6.361 136,709 +0.00(+0.00%)
Jan 26, 2011 6.354 6.381 6.340 6.361 153,390 -0.02(-0.27%)
Jan 25, 2011 6.347 6.378 6.327 6.378 150,405 +0.01(+0.21%)
Jan 24, 2011 6.337 6.378 6.333 6.364 135,625 +0.00(+0.00%)
Jan 21, 2011 6.310 6.371 6.293 6.364 179,978 +0.05(+0.86%)
Jan 20, 2011 6.275 6.313 6.262 6.310 135,232 +0.04(+0.65%)
Jan 19, 2011 6.286 6.293 6.265 6.269 100,167 +0.00(+0.00%)
Jan 18, 2011 6.299 6.313 6.262 6.269 195,271 -0.04(-0.65%)
Jan 14, 2011 6.347 6.351 6.310 6.310 117,100 -0.03(-0.48%)
Jan 13, 2011 6.313 6.357 6.306 6.340 109,732 +0.03(+0.43%)
Jan 12, 2011 6.313 6.331 6.282 6.313 226,879 -0.01(-0.11%)
Jan 11, 2011 6.357 6.357 6.313 6.320 115,915 -0.03(-0.52%)
Jan 10, 2011 6.309 6.366 6.295 6.353 198,847 +0.04(+0.70%)
Jan 07, 2011 6.305 6.339 6.305 6.309 127,268 -0.01(-0.16%)
Jan 06, 2011 6.325 6.346 6.302 6.319 152,224 -0.01(-0.21%)
Jan 05, 2011 6.386 6.386 6.322 6.332 149,337 -0.04(-0.69%)
Jan 04, 2011 6.342 6.397 6.295 6.376 216,748 +0.01(+0.16%)
Jan 03, 2011 6.353 6.400 6.339 6.366 156,681 +0.04(+0.59%)
Dec 31, 2010 6.353 6.353 6.309 6.329 88,851 +0.02(+0.27%)
Dec 30, 2010 6.275 6.315 6.258 6.312 178,151 +0.03(+0.43%)
Dec 29, 2010 6.241 6.290 6.227 6.285 149,178 +0.06(+0.98%)
Dec 28, 2010 6.261 6.271 6.207 6.224 247,023 -0.04(-0.70%)
Dec 27, 2010 6.244 6.302 6.244 6.268 151,926 +0.00(+0.00%)
Dec 23, 2010 6.217 6.271 6.217 6.268 121,935 +0.03(+0.49%)
Dec 22, 2010 6.227 6.268 6.220 6.237 134,937 -0.03(-0.49%)
Dec 21, 2010 6.295 6.312 6.187 6.268 357,491 -0.06(-0.91%)
Dec 20, 2010 6.403 6.403 6.302 6.325 269,573 -0.11(-1.63%)
Dec 17, 2010 6.237 6.430 6.183 6.430 352,010 +0.23(+3.66%)
Dec 16, 2010 6.085 6.203 6.085 6.203 343,923 +0.09(+1.50%)
Dec 15, 2010 6.132 6.146 6.098 6.112 255,148 -0.03(-0.55%)
Dec 14, 2010 6.109 6.197 6.109 6.146 279,180 +0.00(+0.00%)
Dec 13, 2010 6.227 6.261 6.146 6.146 358,191 -0.09(-1.52%)
Dec 10, 2010 6.363 6.376 6.237 6.241 247,938 -0.14(-2.23%)
Dec 09, 2010 6.359 6.403 6.278 6.383 271,715 +0.03(+0.50%)
Dec 08, 2010 6.493 6.499 6.344 6.351 269,671 -0.17(-2.63%)
Dec 07, 2010 6.573 6.573 6.476 6.523 155,144 -0.04(-0.62%)
Dec 06, 2010 6.560 6.580 6.481 6.563 155,979 -0.01(-0.10%)
Dec 03, 2010 6.493 6.573 6.462 6.570 234,143 +0.07(+1.04%)
Dec 02, 2010 6.516 6.531 6.461 6.503 353,735 +0.01(+0.10%)
Dec 01, 2010 6.449 6.499 6.408 6.496 191,502 +0.06(+0.89%)
Nov 30, 2010 6.456 6.458 6.418 6.439 147,485 -0.00(-0.05%)
Nov 29, 2010 6.445 6.459 6.424 6.442 122,682 -0.00(-0.06%)
Nov 26, 2010 6.469 6.469 6.429 6.446 46,863 -0.01(-0.09%)
Nov 24, 2010 6.445 6.452 6.452 6.452 174,225 +0.03(+0.52%)
Nov 23, 2010 6.381 6.418 6.358 6.418 160,305 +0.02(+0.32%)
Nov 22, 2010 6.392 6.410 6.368 6.398 147,847 -0.01(-0.16%)
Nov 19, 2010 6.418 6.418 6.371 6.408 150,610 +0.01(+0.21%)
Nov 18, 2010 6.358 6.395 6.334 6.395 176,717 +0.10(+1.55%)
Nov 17, 2010 6.230 6.324 6.230 6.297 196,903 +0.07(+1.14%)
Nov 16, 2010 6.264 6.264 5.944 6.227 905,373 -0.10(-1.54%)
Nov 15, 2010 6.452 6.466 6.307 6.324 398,762 -0.11(-1.67%)
Nov 12, 2010 6.519 6.519 6.408 6.432 331,015 -0.09(-1.39%)
Nov 11, 2010 6.553 6.572 6.519 6.523 181,061 -0.04(-0.67%)
Nov 10, 2010 6.651 6.651 6.526 6.567 305,122 -0.09(-1.32%)
Nov 09, 2010 6.735 6.772 6.637 6.654 321,172 -0.10(-1.53%)
Nov 08, 2010 6.623 6.760 6.623 6.757 372,676 +0.12(+1.87%)
Nov 05, 2010 6.590 6.643 6.550 6.633 259,917 +0.05(+0.76%)
Nov 04, 2010 6.553 6.587 6.550 6.583 387,512 +0.01(+0.20%)
Nov 03, 2010 6.553 6.570 6.533 6.570 288,723 +0.03(+0.46%)
Nov 02, 2010 6.580 6.580 6.523 6.540 232,737 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.