Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.357 3.397 3.357 3.389 288,229 +0.02(+0.48%)
Jan 30, 2017 3.389 3.405 3.349 3.373 303,016 -0.03(-0.95%)
Jan 27, 2017 3.389 3.405 3.373 3.405 234,260 +0.00(+0.00%)
Jan 26, 2017 3.389 3.421 3.365 3.405 412,539 +0.02(+0.72%)
Jan 25, 2017 3.357 3.421 3.349 3.381 470,669 +0.02(+0.72%)
Jan 24, 2017 3.268 3.389 3.268 3.357 907,386 +0.09(+2.72%)
Jan 23, 2017 3.243 3.268 3.235 3.268 994,459 +0.02(+0.50%)
Jan 20, 2017 3.243 3.252 3.227 3.252 398,881 +0.02(+0.50%)
Jan 19, 2017 3.235 3.268 3.211 3.235 535,619 -0.06(-1.72%)
Jan 18, 2017 3.252 3.292 3.252 3.292 605,788 +0.02(+0.74%)
Jan 17, 2017 3.235 3.276 3.227 3.268 1,382,442 +0.01(+0.25%)
Jan 13, 2017 3.260 3.260 3.260 0 +0.04(+1.26%)
Jan 12, 2017 3.235 3.252 3.219 3.219 890,116 -0.01(-0.25%)
Jan 11, 2017 3.211 3.252 3.179 3.227 658,940 +0.02(+0.76%)
Jan 10, 2017 3.195 3.211 3.187 3.203 600,126 +0.00(+0.00%)
Jan 09, 2017 3.187 3.227 3.179 3.203 833,983 +0.03(+1.02%)
Jan 06, 2017 3.146 3.179 3.130 3.171 1,209,408 +0.06(+2.08%)
Jan 05, 2017 3.041 3.114 3.033 3.106 1,425,986 +0.17(+5.79%)
Jan 04, 2017 2.952 2.972 2.928 2.936 1,033,327 -0.02(-0.55%)
Jan 03, 2017 2.952 2.993 2.944 2.952 1,070,880 +0.09(+3.11%)
Dec 30, 2016 2.863 2.863 2.863 0 -0.02(-0.84%)
Dec 29, 2016 2.904 2.912 2.871 2.888 660,274 -0.01(-0.28%)
Dec 28, 2016 2.952 2.952 2.888 2.896 744,014 -0.02(-0.83%)
Dec 27, 2016 2.977 2.977 2.904 2.920 885,122 -0.07(-2.43%)
Dec 23, 2016 2.993 2.993 2.993 0 -0.06(-2.12%)
Dec 22, 2016 3.025 3.082 3.017 3.057 1,354,853 -0.02(-0.53%)
Dec 21, 2016 3.009 3.082 3.009 3.074 1,115,477 +0.08(+2.70%)
Dec 20, 2016 2.920 3.001 2.920 2.993 2,021,495 +0.09(+3.06%)
Dec 19, 2016 2.936 2.936 2.896 2.904 281,966 -0.03(-1.10%)
Dec 16, 2016 2.960 2.968 2.928 2.936 186,282 -0.03(-1.09%)
Dec 15, 2016 2.936 2.989 2.932 2.968 611,860 +0.07(+2.51%)
Dec 14, 2016 2.912 2.968 2.888 2.896 851,840 -0.06(-1.92%)
Dec 13, 2016 2.928 2.985 2.928 2.952 1,042,723 +0.02(+0.83%)
Dec 12, 2016 2.904 2.944 2.896 2.928 521,019 -0.01(-0.28%)
Dec 09, 2016 2.977 2.977 2.912 2.936 1,598,679 -0.04(-1.36%)
Dec 08, 2016 2.993 3.001 2.944 2.977 3,043,788 +0.00(+0.00%)
Dec 07, 2016 2.928 2.977 2.920 2.977 789,605 +0.11(+3.66%)
Dec 06, 2016 2.855 2.871 2.855 2.871 289,671 +0.00(+0.00%)
Dec 05, 2016 2.863 2.880 2.855 2.871 625,144 +0.02(+0.57%)
Dec 02, 2016 2.815 2.855 2.799 2.855 555,359 +0.06(+2.02%)
Dec 01, 2016 2.855 2.880 2.799 2.799 719,349 -0.11(-3.62%)
Nov 30, 2016 2.896 2.904 2.871 2.904 656,763 +0.01(+0.28%)
Nov 29, 2016 2.871 2.896 2.855 2.896 345,377 +0.04(+1.42%)
Nov 28, 2016 2.896 2.896 2.847 2.855 515,544 -0.06(-1.94%)
Nov 25, 2016 2.888 2.912 2.888 2.912 164,997 +0.03(+1.12%)
Nov 23, 2016 2.880 2.880 2.880 0 -0.06(-1.93%)
Nov 22, 2016 2.960 2.960 2.920 2.936 310,603 +0.00(+0.00%)
Nov 21, 2016 2.912 2.944 2.904 2.936 479,204 +0.06(+1.97%)
Nov 18, 2016 2.928 2.928 2.863 2.880 581,636 -0.06(-1.93%)
Nov 17, 2016 2.912 2.936 2.912 2.936 642,260 +0.07(+2.54%)
Nov 16, 2016 2.823 2.871 2.823 2.863 361,322 -0.02(-0.56%)
Nov 15, 2016 2.831 2.880 2.831 2.880 548,957 +0.06(+2.30%)
Nov 14, 2016 2.807 2.839 2.791 2.815 359,877 -0.01(-0.29%)
Nov 11, 2016 2.823 2.847 2.782 2.823 1,206,440 -0.07(-2.51%)
Nov 10, 2016 2.985 2.985 2.871 2.896 1,445,614 -0.07(-2.45%)
Nov 09, 2016 2.968 3.017 2.952 2.968 942,311 -0.19(-6.14%)
Nov 08, 2016 3.110 3.163 3.090 3.163 696,663 +0.09(+2.89%)
Nov 07, 2016 3.049 3.074 3.025 3.074 833,910 +0.06(+1.88%)
Nov 04, 2016 3.017 3.041 3.001 3.017 701,803 +0.02(+0.81%)
Nov 03, 2016 3.017 3.029 2.977 2.993 847,595 -0.03(-1.07%)
Nov 02, 2016 3.041 3.066 3.017 3.025 941,920 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.